Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Samor is 1321

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	61.15	65.50	65.50	61.15	0.389 times
12 Fri Sep 2025	63.95	66.65	66.68	60.45	1.553 times
11 Thu Sep 2025	63.51	60.00	66.28	60.00	0.671 times
10 Wed Sep 2025	63.13	63.13	63.14	62.10	0.409 times
09 Tue Sep 2025	60.14	61.70	61.70	59.90	2.826 times
08 Mon Sep 2025	58.79	58.85	59.69	54.78	0.22 times
05 Fri Sep 2025	56.85	56.85	56.88	52.83	1.294 times
04 Thu Sep 2025	54.18	59.05	59.05	53.66	0.306 times
03 Wed Sep 2025	56.24	57.75	57.75	53.11	2.274 times
02 Tue Sep 2025	55.00	55.00	55.00	54.00	0.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 64.4 as target.

Share price targets for Samor (Samor)

Target Type	Value
Downside Target	51.90
Downside Target	56.32
Downside Target	58.03
Downside Target	61.15
Upside Target	65.50
Upside Target	65.89
Upside Target	66.68
Upside Target	72.45
Upside Target	80.83
Upside Target	84.25

Intraday share price targets for Samor (Samor)

Target Type	Value
Downside Intraday Target	59.7
Downside Intraday Target	58.25
Upside Intraday Target	64.05
Upside Intraday Target	66.95
Upside Intraday Target	62.6

Weekly technical analysis of Samor (Samor)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	61.15	65.50	65.50	61.15	0.069 times
12 Fri Sep 2025	63.95	58.85	66.68	54.78	1.313 times
05 Fri Sep 2025	56.85	58.50	59.05	52.83	2.386 times
29 Fri Aug 2025	55.72	57.34	59.85	52.81	1.12 times
22 Fri Aug 2025	54.61	58.80	60.05	53.80	1.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	61.15	58.50	66.68	52.83	0.909 times
29 Fri Aug 2025	55.72	56.98	60.05	51.90	0.591 times
31 Thu Jul 2025	56.37	72.45	72.45	56.32	0.902 times
30 Mon Jun 2025	71.14	80.80	80.83	65.89	2.442 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.58 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.