(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Samor is 2538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 63.70 | 68.98 | 68.98 | 62.10 | 0.085 times |
| 29 Wed Oct 2025 | 64.78 | 66.29 | 66.29 | 60.22 | 2.647 times |
| 28 Tue Oct 2025 | 66.31 | 73.15 | 73.15 | 63.00 | 1.517 times |
| 27 Mon Oct 2025 | 67.56 | 66.55 | 71.00 | 61.01 | 0.418 times |
| 23 Thu Oct 2025 | 64.31 | 61.20 | 69.99 | 61.20 | 0.117 times |
| 21 Tue Oct 2025 | 67.11 | 67.15 | 67.15 | 67.11 | 0.013 times |
| 20 Mon Oct 2025 | 67.15 | 71.90 | 71.90 | 60.03 | 1.096 times |
| 17 Fri Oct 2025 | 65.39 | 71.00 | 71.00 | 62.00 | 0.502 times |
| 16 Thu Oct 2025 | 64.92 | 65.70 | 66.00 | 61.06 | 0.851 times |
| 15 Wed Oct 2025 | 64.90 | 68.00 | 68.00 | 58.37 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.3 or till 69.4. Use a stoploss of 63.65 and if this stock hits its stoploss, then it can fall down till 61.05
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 56.32 |
| Downside Target | 59.68 |
| Upside Target | 65.89 |
| Upside Target | 67.99 |
| Upside Target | 71.00 |
| Upside Target | 71.90 |
| Upside Target | 72.45 |
| Upside Target | 73.15 |
| Upside Target | 80.83 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 58.23 |
| Downside Intraday Target | 52.76 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 78.62 |
| Upside Intraday Target | 65.69 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 63.70 | 66.55 | 73.15 | 60.22 | 3.809 times |
| 23 Thu Oct 2025 | 64.31 | 71.90 | 71.90 | 60.03 | 0.253 times |
| 17 Fri Oct 2025 | 65.39 | 62.27 | 71.00 | 54.00 | 2.219 times |
| 10 Fri Oct 2025 | 57.99 | 62.99 | 67.99 | 55.00 | 0.173 times |
| 03 Fri Oct 2025 | 63.50 | 64.10 | 66.96 | 59.68 | 1.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 63.70 | 65.75 | 73.15 | 54.00 | 0.5 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow