(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Samor is 8790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 61.52 | 55.50 | 63.54 | 55.50 | 0.22 times |
| 27 Thu Nov 2025 | 59.55 | 62.99 | 62.99 | 59.53 | 4.726 times |
| 26 Wed Nov 2025 | 60.66 | 68.67 | 68.67 | 58.00 | 3.094 times |
| 25 Tue Nov 2025 | 62.50 | 65.50 | 65.50 | 62.50 | 0.002 times |
| 24 Mon Nov 2025 | 62.48 | 65.99 | 65.99 | 59.70 | 0.095 times |
| 21 Fri Nov 2025 | 62.94 | 66.10 | 66.10 | 58.11 | 0.057 times |
| 20 Thu Nov 2025 | 60.10 | 62.98 | 62.98 | 60.00 | 1.82 times |
| 18 Tue Nov 2025 | 58.10 | 56.01 | 63.66 | 56.01 | 0.04 times |
| 17 Mon Nov 2025 | 58.30 | 58.10 | 67.98 | 58.10 | 0.122 times |
| 14 Fri Nov 2025 | 62.60 | 63.94 | 63.94 | 62.60 | 0.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 57.8. Use a stoploss of 61.56 and if the stock hits stoploss, then it can shoot up till 63.29
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 58.02 |
| Upside Target | 66.96 |
| Upside Target | 68.00 |
| Upside Target | 68.67 |
| Upside Target | 72.45 |
| Upside Target | 73.15 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 55.12 |
| Downside Intraday Target | 48.73 |
| Upside Intraday Target | 68.29 |
| Upside Intraday Target | 75.07 |
| Upside Intraday Target | 61.9 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 61.52 | 65.99 | 68.67 | 55.50 | 3.989 times |
| 21 Fri Nov 2025 | 62.94 | 58.10 | 67.98 | 56.01 | 14.472 times |
| 14 Fri Nov 2025 | 62.60 | 63.67 | 68.00 | 59.01 | 0.406 times |
| 07 Fri Nov 2025 | 63.98 | 60.00 | 68.00 | 58.02 | 0.255 times |
| 31 Fri Oct 2025 | 63.26 | 66.55 | 73.15 | 60.22 | 3.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow