(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Samor is 3197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 77.12 | 66.65 | 77.67 | 62.51 | 2.469 times |
| 12 Fri Dec 2025 | 64.73 | 59.98 | 65.44 | 51.21 | 2.324 times |
| 11 Thu Dec 2025 | 54.54 | 62.00 | 62.00 | 50.05 | 0.844 times |
| 10 Wed Dec 2025 | 52.04 | 53.99 | 56.99 | 51.00 | 0.132 times |
| 09 Tue Dec 2025 | 53.23 | 64.97 | 64.97 | 48.55 | 1.307 times |
| 08 Mon Dec 2025 | 57.08 | 68.00 | 68.00 | 52.00 | 0.764 times |
| 05 Fri Dec 2025 | 58.00 | 62.49 | 62.49 | 56.65 | 0.008 times |
| 04 Thu Dec 2025 | 60.49 | 64.00 | 64.00 | 57.00 | 0.206 times |
| 03 Wed Dec 2025 | 59.00 | 61.99 | 61.99 | 58.01 | 0.26 times |
| 02 Tue Dec 2025 | 59.20 | 61.99 | 61.99 | 57.00 | 0.066 times |
Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71, for a target of 65 or 60.01
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 60.05 |
| Downside Target | 62.51 |
| Downside Target | 66.70 |
| Downside Target | 68.00 |
| Downside Target | 68.67 |
| Downside Target | 73.15 |
| Upside Target | 77.67 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 67.2 |
| Downside Intraday Target | 57.27 |
| Upside Intraday Target | 82.36 |
| Upside Intraday Target | 87.59 |
| Downside Intraday Target | 72.43 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 77.12 | 66.65 | 77.67 | 62.51 | 0.46 times |
| 12 Fri Dec 2025 | 64.73 | 68.00 | 68.00 | 48.55 | 1.16 times |
| 05 Fri Dec 2025 | 58.00 | 66.70 | 66.70 | 56.65 | 0.207 times |
| 28 Fri Nov 2025 | 61.52 | 65.99 | 68.67 | 55.50 | 3.989 times |
| 21 Fri Nov 2025 | 62.94 | 58.10 | 67.98 | 56.01 | 14.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 77.12 | 66.70 | 77.67 | 48.55 | 0.425 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow