(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Samor is 87
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.00 | 72.50 | 72.50 | 65.64 | 11.115 times |
| 11 Wed Feb 2026 | 69.09 | 76.28 | 76.28 | 69.02 | 4.483 times |
| 10 Tue Feb 2026 | 72.65 | 75.90 | 75.90 | 72.65 | 0.172 times |
| 09 Mon Feb 2026 | 72.29 | 72.65 | 72.65 | 69.05 | 1.287 times |
| 04 Wed Feb 2026 | 72.65 | 73.01 | 73.01 | 67.00 | 0.23 times |
| 03 Tue Feb 2026 | 69.70 | 70.26 | 70.26 | 69.70 | 0.069 times |
| 02 Mon Feb 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 2.425 times |
| 01 Sun Feb 2026 | 73.73 | 77.23 | 77.23 | 73.73 | 1.184 times |
| 29 Thu Jan 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 0.011 times |
| 27 Tue Jan 2026 | 78.00 | 79.95 | 79.95 | 78.00 | 0.103 times |
Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 74.05 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 65.64 |
| Downside Target | 67.00 |
| Downside Target | 68.67 |
| Upside Target | 73.15 |
| Upside Target | 76.00 |
| Upside Target | 77.23 |
| Upside Target | 77.61 |
| Upside Target | 79.95 |
| Upside Target | 82.98 |
| Upside Target | 84.50 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 64.33 |
| Downside Intraday Target | 59.67 |
| Upside Intraday Target | 74.97 |
| Upside Intraday Target | 80.95 |
| Upside Intraday Target | 70.31 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.00 | 72.65 | 76.28 | 65.64 | 4.365 times |
| 04 Wed Feb 2026 | 72.65 | 77.23 | 77.23 | 67.00 | 34 times |
| 29 Thu Jan 2026 | 77.61 | 79.95 | 79.95 | 77.61 | 0.005 times |
| 23 Fri Jan 2026 | 80.00 | 79.61 | 82.98 | 74.00 | 3.295 times |
| 16 Fri Jan 2026 | 75.82 | 69.50 | 76.00 | 67.05 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.00 | 77.23 | 77.23 | 65.64 | 0.528 times |
| 29 Thu Jan 2026 | 77.61 | 78.00 | 84.50 | 67.05 | 0.043 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow