(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Cwd is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1531.40 | 1540.00 | 1559.95 | 1531.40 | 0.159 times |
| 10 Wed Sep 2025 | 1540.00 | 1549.40 | 1549.40 | 1540.00 | 0.279 times |
| 09 Tue Sep 2025 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 0.08 times |
| 08 Mon Sep 2025 | 1546.50 | 1546.50 | 1546.50 | 1546.50 | 8.685 times |
| 05 Fri Sep 2025 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 0.04 times |
| 04 Thu Sep 2025 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 0.08 times |
| 02 Tue Sep 2025 | 1539.90 | 1540.00 | 1540.00 | 1539.90 | 0.199 times |
| 01 Mon Sep 2025 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 0.12 times |
| 29 Fri Aug 2025 | 1570.00 | 1570.00 | 1570.00 | 1570.00 | 0.08 times |
| 28 Thu Aug 2025 | 1590.00 | 1600.00 | 1602.00 | 1590.00 | 0.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1468 or till 1385.5. Use a stoploss of 1536.78 and if the stock hits stoploss, then it can shoot up till 1605.57
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 808.00 |
| Downside Target | 1049.10 |
| Downside Target | 1110.00 |
| Downside Target | 1262.35 |
| Downside Target | 1320.05 |
| Downside Target | 1437.50 |
| Downside Target | 1521.45 |
| Upside Target | 1559.95 |
| Upside Target | 1570.00 |
| Upside Target | 1647.00 |
| Upside Target | 1650.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1521.88 |
| Downside Intraday Target | 1512.37 |
| Upside Intraday Target | 1550.43 |
| Upside Intraday Target | 1569.47 |
| Upside Intraday Target | 1540.92 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1531.40 | 1546.50 | 1559.95 | 1531.40 | 21 times |
| 05 Fri Sep 2025 | 1525.00 | 1540.00 | 1540.00 | 1525.00 | 0.44 times |
| 29 Fri Aug 2025 | 1570.00 | 1618.00 | 1647.00 | 1570.00 | 0.333 times |
| 22 Fri Aug 2025 | 1615.00 | 1448.00 | 1650.00 | 1448.00 | 2.143 times |
| 14 Thu Aug 2025 | 1428.00 | 1345.00 | 1437.50 | 1345.00 | 0.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1531.40 | 1540.00 | 1559.95 | 1525.00 | 1.383 times |
| 29 Fri Aug 2025 | 1570.00 | 1410.00 | 1650.00 | 1320.05 | 0.278 times |
| 31 Thu Jul 2025 | 1406.75 | 1180.00 | 1521.45 | 1110.00 | 1.026 times |
| 30 Mon Jun 2025 | 1205.00 | 1108.85 | 1262.35 | 1049.10 | 3.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.25 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.25 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow