(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Cwd is 1660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1847.00 | 1847.00 | 1847.00 | 1847.00 | 0.06 times |
| 27 Thu Nov 2025 | 1805.00 | 1799.90 | 1810.00 | 1799.90 | 0.482 times |
| 26 Wed Nov 2025 | 1760.50 | 1770.00 | 1770.00 | 1715.00 | 0.663 times |
| 25 Tue Nov 2025 | 1768.35 | 1800.00 | 1800.00 | 1733.15 | 0.602 times |
| 24 Mon Nov 2025 | 1823.75 | 1860.20 | 1899.80 | 1822.10 | 1.265 times |
| 21 Fri Nov 2025 | 1918.00 | 1967.00 | 1976.00 | 1900.00 | 0.843 times |
| 20 Thu Nov 2025 | 1929.35 | 1900.00 | 1950.00 | 1900.00 | 1.205 times |
| 18 Tue Nov 2025 | 1890.00 | 1955.30 | 1955.30 | 1820.00 | 1.867 times |
| 17 Mon Nov 2025 | 1862.20 | 1862.20 | 1862.20 | 1862.20 | 1.145 times |
| 14 Fri Nov 2025 | 1773.55 | 1770.00 | 1790.30 | 1740.00 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1853.2 as stoploss in an intra day sell trade for a target of 1748.44. However, stock will show a bullish move above 1853.2.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1320.05 |
| Downside Target | 1500.80 |
| Downside Target | 1555.00 |
| Downside Target | 1610.00 |
| Downside Target | 1650.00 |
| Downside Target | 1715.00 |
| Downside Target | 1755.00 |
| Downside Target | 1765.30 |
| Downside Target | 1790.30 |
| Downside Target | 1820.00 |
| Upside Target | 1899.80 |
| Upside Target | 1976.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1741.4 |
| Downside Intraday Target | 1635.8 |
| Upside Intraday Target | 1926.2 |
| Upside Intraday Target | 2005.4 |
| Downside Intraday Target | 1820.6 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1847.00 | 1860.20 | 1899.80 | 1715.00 | 0.607 times |
| 21 Fri Nov 2025 | 1918.00 | 1862.20 | 1976.00 | 1820.00 | 1.091 times |
| 14 Fri Nov 2025 | 1773.55 | 1699.90 | 1790.30 | 1681.05 | 2.406 times |
| 07 Fri Nov 2025 | 1649.00 | 1649.80 | 1675.00 | 1610.00 | 0.744 times |
| 31 Fri Oct 2025 | 1601.80 | 1638.90 | 1678.95 | 1555.00 | 3.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
| 31 Fri Oct 2025 | 1601.80 | 1620.00 | 1755.00 | 1515.00 | 0.48 times |
| 30 Tue Sep 2025 | 1620.00 | 1540.00 | 1765.30 | 1500.80 | 2.846 times |
| 29 Fri Aug 2025 | 1570.00 | 1410.00 | 1650.00 | 1320.05 | 0.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.48 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.48 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow