(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Cwd is 41330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 380.05 | 359.95 | 388.00 | 359.95 | 0.496 times |
| 16 Fri Jan 2026 | 355.60 | 351.50 | 360.00 | 351.50 | 0.121 times |
| 14 Wed Jan 2026 | 359.50 | 349.00 | 360.00 | 349.00 | 0.169 times |
| 13 Tue Jan 2026 | 350.00 | 350.00 | 350.00 | 348.00 | 0.073 times |
| 12 Mon Jan 2026 | 348.30 | 365.90 | 365.90 | 336.10 | 0.06 times |
| 08 Thu Jan 2026 | 369.10 | 380.20 | 380.20 | 368.55 | 2.407 times |
| 07 Wed Jan 2026 | 409.50 | 344.25 | 420.75 | 344.25 | 6.436 times |
| 06 Tue Jan 2026 | 382.50 | 406.00 | 406.00 | 382.50 | 0.593 times |
| 05 Mon Jan 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 0.024 times |
| 02 Fri Jan 2026 | 415.00 | 409.00 | 415.00 | 409.00 | 0.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.8 as stoploss in an intra day buy trade for a target of 1139.41. However, stock will show a bearish move below 378.8.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 344.25 |
| Downside Target | 359.95 |
| Upside Target | 388.00 |
| Upside Target | 409.00 |
| Upside Target | 425.00 |
| Upside Target | 1500.80 |
| Upside Target | 1610.00 |
| Upside Target | 1755.00 |
| Upside Target | 1905.00 |
| Upside Target | 1976.00 |
| Upside Target | 2000.00 |
| Upside Target | 2085.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 364 |
| Downside Intraday Target | 347.95 |
| Upside Intraday Target | 392.05 |
| Upside Intraday Target | 404.05 |
| Downside Intraday Target | 376 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 380.05 | 359.95 | 388.00 | 359.95 | 1.171 times |
| 16 Fri Jan 2026 | 355.60 | 365.90 | 365.90 | 336.10 | 0.045 times |
| 08 Thu Jan 2026 | 369.10 | 425.00 | 425.00 | 344.25 | 41.158 times |
| 02 Fri Jan 2026 | 415.00 | 1881.00 | 2000.00 | 409.00 | 1.939 times |
| 26 Fri Dec 2025 | 1831.65 | 1850.00 | 1905.00 | 1800.05 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 380.05 | 1935.00 | 2000.00 | 336.10 | 15.717 times |
| 31 Wed Dec 2025 | 1910.00 | 1847.00 | 2085.00 | 1782.00 | 1.131 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
| 31 Fri Oct 2025 | 1601.80 | 1620.00 | 1755.00 | 1515.00 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.09 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.09 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow