(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Paytm is 1158017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 654.80 | 676.95 | 683.65 | 628.85 | 0.473 times |
| 18 Wed Sep 2024 | 671.25 | 664.55 | 703.35 | 664.55 | 1.035 times |
| 17 Tue Sep 2024 | 664.50 | 681.05 | 683.00 | 657.10 | 0.374 times |
| 16 Mon Sep 2024 | 681.70 | 658.60 | 687.70 | 658.60 | 0.531 times |
| 13 Fri Sep 2024 | 654.65 | 668.35 | 676.00 | 650.00 | 0.536 times |
| 12 Thu Sep 2024 | 666.35 | 674.55 | 683.95 | 655.50 | 1.256 times |
| 11 Wed Sep 2024 | 667.00 | 655.35 | 683.00 | 651.05 | 1.661 times |
| 10 Tue Sep 2024 | 653.70 | 638.95 | 687.30 | 633.70 | 2.323 times |
| 09 Mon Sep 2024 | 628.00 | 604.05 | 639.00 | 584.35 | 0.673 times |
| 06 Fri Sep 2024 | 602.80 | 622.00 | 631.95 | 598.30 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 664.8 as stoploss in an intra day sell trade for a target of 616.78. However, stock will show a bullish move above 664.8.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 338.00 |
| Downside Target | 396.35 |
| Downside Target | 442.15 |
| Downside Target | 481.75 |
| Downside Target | 505.25 |
| Downside Target | 518.70 |
| Downside Target | 537.95 |
| Downside Target | 584.30 |
| Downside Target | 604.45 |
| Downside Target | 628.85 |
| Downside Target | 633.90 |
| Upside Target | 687.30 |
| Upside Target | 703.35 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 621.32 |
| Downside Intraday Target | 587.83 |
| Upside Intraday Target | 695.82 |
| Upside Intraday Target | 736.83 |
| Upside Intraday Target | 662.33 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 654.80 | 658.60 | 703.35 | 628.85 | 0.374 times |
| 13 Fri Sep 2024 | 654.65 | 604.05 | 687.30 | 584.35 | 1.607 times |
| 06 Fri Sep 2024 | 602.80 | 620.95 | 633.90 | 584.30 | 0.829 times |
| 30 Fri Aug 2024 | 621.80 | 560.00 | 631.30 | 505.25 | 1.569 times |
| 23 Fri Aug 2024 | 554.50 | 565.00 | 604.45 | 537.95 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 654.80 | 620.95 | 703.35 | 584.30 | 0.922 times |
| 30 Fri Aug 2024 | 621.80 | 498.50 | 631.30 | 481.75 | 1.909 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.4 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.4 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow