(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Paytm is 794851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 744.60 | 765.85 | 767.80 | 714.40 | 1.035 times |
| 24 Thu Oct 2024 | 764.40 | 750.60 | 789.95 | 739.60 | 1.576 times |
| 23 Wed Oct 2024 | 745.00 | 715.50 | 771.25 | 700.15 | 3.654 times |
| 22 Tue Oct 2024 | 687.30 | 728.00 | 728.00 | 669.65 | 0.887 times |
| 21 Mon Oct 2024 | 725.85 | 723.05 | 745.45 | 706.25 | 0.611 times |
| 18 Fri Oct 2024 | 724.95 | 691.00 | 729.90 | 670.40 | 1.299 times |
| 17 Thu Oct 2024 | 696.35 | 727.35 | 728.70 | 690.90 | 0.384 times |
| 16 Wed Oct 2024 | 721.40 | 723.05 | 734.30 | 717.00 | 0.25 times |
| 15 Tue Oct 2024 | 729.60 | 723.75 | 742.60 | 713.00 | 0.41 times |
| 14 Mon Oct 2024 | 717.60 | 730.00 | 735.80 | 711.35 | 0.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 746.6 as stoploss in an intra day sell trade for a target of 719.2. However, stock will show a bullish move above 746.6.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 338.00 |
| Downside Target | 402.55 |
| Downside Target | 442.15 |
| Downside Target | 481.75 |
| Downside Target | 518.70 |
| Downside Target | 584.30 |
| Downside Target | 631.30 |
| Downside Target | 669.65 |
| Downside Target | 724.85 |
| Downside Target | 742.60 |
| Upside Target | 755.50 |
| Upside Target | 771.95 |
| Upside Target | 789.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 679.52 |
| Downside Intraday Target | 614.43 |
| Upside Intraday Target | 799.82 |
| Upside Intraday Target | 855.03 |
| Downside Intraday Target | 734.73 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 744.60 | 723.05 | 789.95 | 669.65 | 2.814 times |
| 18 Fri Oct 2024 | 724.95 | 730.00 | 742.60 | 670.40 | 0.471 times |
| 11 Fri Oct 2024 | 724.15 | 698.05 | 771.95 | 637.35 | 1.242 times |
| 03 Thu Oct 2024 | 727.35 | 672.40 | 755.50 | 655.05 | 1.192 times |
| 27 Fri Sep 2024 | 672.40 | 665.00 | 724.85 | 648.75 | 1.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 744.60 | 688.35 | 789.95 | 637.35 | 0.821 times |
| 30 Mon Sep 2024 | 688.35 | 620.95 | 724.85 | 584.30 | 1.192 times |
| 30 Fri Aug 2024 | 621.80 | 498.50 | 631.30 | 481.75 | 1.909 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.39 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.39 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow