(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Paytm is 740718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 896.55 | 902.05 | 912.00 | 882.65 | 0.423 times |
| 29 Fri Nov 2024 | 901.05 | 930.00 | 951.90 | 895.30 | 1.076 times |
| 28 Thu Nov 2024 | 927.50 | 924.95 | 949.95 | 913.00 | 0.828 times |
| 27 Wed Nov 2024 | 918.65 | 894.40 | 924.95 | 887.00 | 0.822 times |
| 26 Tue Nov 2024 | 886.45 | 893.10 | 911.45 | 879.50 | 0.583 times |
| 25 Mon Nov 2024 | 892.60 | 912.90 | 939.00 | 882.00 | 1.025 times |
| 22 Fri Nov 2024 | 900.00 | 846.90 | 909.00 | 843.75 | 2.315 times |
| 21 Thu Nov 2024 | 845.40 | 824.95 | 854.25 | 809.00 | 1.004 times |
| 19 Tue Nov 2024 | 814.00 | 785.90 | 833.95 | 785.90 | 0.84 times |
| 18 Mon Nov 2024 | 783.75 | 772.85 | 787.95 | 758.15 | 0.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 890.2, but if it comes below 890.2, then a intra day sell could be more profitable.
If you take a sell trade below 890.2, then use 890.2 as stoploss and 830.77 as target. However if you take a buy trade in stock , then use 890.2 as stoploss and 961.6 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 481.75 |
| Downside Target | 584.30 |
| Downside Target | 631.30 |
| Downside Target | 724.85 |
| Downside Target | 746.60 |
| Downside Target | 789.95 |
| Downside Target | 853.05 |
| Downside Target | 879.50 |
| Downside Target | 882.65 |
| Upside Target | 909.00 |
| Upside Target | 912.00 |
| Upside Target | 951.90 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 882.13 |
| Downside Intraday Target | 867.72 |
| Upside Intraday Target | 911.48 |
| Upside Intraday Target | 926.42 |
| Upside Intraday Target | 897.07 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 896.55 | 902.05 | 912.00 | 882.65 | 0.098 times |
| 29 Fri Nov 2024 | 901.05 | 912.90 | 951.90 | 879.50 | 0.935 times |
| 22 Fri Nov 2024 | 900.00 | 772.85 | 909.00 | 758.15 | 1.366 times |
| 14 Thu Nov 2024 | 769.00 | 848.50 | 853.05 | 750.30 | 1.032 times |
| 08 Fri Nov 2024 | 848.15 | 755.85 | 855.10 | 746.60 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 896.55 | 902.05 | 912.00 | 882.65 | 0.027 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
| 30 Mon Sep 2024 | 688.35 | 620.95 | 724.85 | 584.30 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.93 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.93 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow