(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Paytm is 437082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 945.25 | 999.90 | 1005.05 | 941.00 | 0.661 times |
| 19 Thu Dec 2024 | 995.70 | 988.95 | 1016.00 | 977.65 | 0.63 times |
| 18 Wed Dec 2024 | 1008.80 | 1018.00 | 1028.70 | 999.25 | 1.486 times |
| 17 Tue Dec 2024 | 1014.75 | 1005.35 | 1063.00 | 998.90 | 1.808 times |
| 16 Mon Dec 2024 | 1007.00 | 985.35 | 1012.85 | 977.30 | 0.712 times |
| 13 Fri Dec 2024 | 984.20 | 948.05 | 989.50 | 935.00 | 0.689 times |
| 12 Thu Dec 2024 | 955.35 | 955.60 | 968.00 | 943.75 | 0.456 times |
| 11 Wed Dec 2024 | 955.05 | 973.65 | 973.65 | 951.55 | 0.662 times |
| 10 Tue Dec 2024 | 967.20 | 973.25 | 985.55 | 958.10 | 0.572 times |
| 09 Mon Dec 2024 | 971.20 | 996.00 | 1007.00 | 967.85 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 910 or till 862. Use a stoploss of 950.1 and if the stock hits stoploss, then it can shoot up till 990.16
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 481.75 |
| Downside Target | 584.30 |
| Downside Target | 631.30 |
| Downside Target | 724.85 |
| Downside Target | 746.60 |
| Downside Target | 789.95 |
| Downside Target | 879.50 |
| Downside Target | 909.00 |
| Downside Target | 935.00 |
| Upside Target | 951.90 |
| Upside Target | 990.90 |
| Upside Target | 1007.00 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 903.17 |
| Downside Intraday Target | 861.08 |
| Upside Intraday Target | 1025.17 |
| Upside Intraday Target | 1105.08 |
| Upside Intraday Target | 983.08 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 945.25 | 985.35 | 1063.00 | 941.00 | 1.478 times |
| 13 Fri Dec 2024 | 984.20 | 996.00 | 1007.00 | 935.00 | 0.626 times |
| 06 Fri Dec 2024 | 975.80 | 902.05 | 990.90 | 882.65 | 0.779 times |
| 29 Fri Nov 2024 | 901.05 | 912.90 | 951.90 | 879.50 | 0.935 times |
| 22 Fri Nov 2024 | 900.00 | 772.85 | 909.00 | 758.15 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 945.25 | 902.05 | 1063.00 | 882.65 | 0.544 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
| 30 Mon Sep 2024 | 688.35 | 620.95 | 724.85 | 584.30 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.77 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.77 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow