(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Paytm is 349999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 733.65 | 723.85 | 751.00 | 714.00 | 0.556 times |
| 14 Fri Feb 2025 | 723.90 | 764.95 | 769.95 | 713.60 | 1.175 times |
| 13 Thu Feb 2025 | 755.90 | 748.05 | 773.50 | 742.00 | 0.779 times |
| 12 Wed Feb 2025 | 745.95 | 745.00 | 754.90 | 718.35 | 1.572 times |
| 11 Tue Feb 2025 | 749.95 | 779.65 | 779.65 | 741.60 | 0.933 times |
| 10 Mon Feb 2025 | 775.30 | 809.90 | 815.60 | 768.25 | 0.804 times |
| 07 Fri Feb 2025 | 809.90 | 801.85 | 823.70 | 790.30 | 0.698 times |
| 06 Thu Feb 2025 | 797.65 | 809.55 | 815.20 | 795.35 | 0.444 times |
| 05 Wed Feb 2025 | 802.75 | 783.00 | 812.95 | 781.55 | 0.649 times |
| 04 Tue Feb 2025 | 781.40 | 779.95 | 790.90 | 770.40 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 750.2, but if it comes above 750.2, then a intra day buy could be more profitable.
If you take a sell trade below 750.2, then use 750.2 as stoploss and 708 as target. However if you take a buy trade in stock , then use 750.2 as stoploss and 785.44 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 637.35 |
| Downside Target | 711.00 |
| Upside Target | 746.60 |
| Upside Target | 773.90 |
| Upside Target | 789.95 |
| Upside Target | 815.00 |
| Upside Target | 823.70 |
| Upside Target | 882.65 |
| Upside Target | 919.45 |
| Upside Target | 951.90 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 714.77 |
| Downside Intraday Target | 695.88 |
| Upside Intraday Target | 751.77 |
| Upside Intraday Target | 769.88 |
| Downside Intraday Target | 732.88 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 733.65 | 723.85 | 751.00 | 714.00 | 0.106 times |
| 14 Fri Feb 2025 | 723.90 | 809.90 | 815.60 | 713.60 | 1.111 times |
| 07 Fri Feb 2025 | 809.90 | 738.70 | 823.70 | 711.00 | 0.732 times |
| 31 Fri Jan 2025 | 776.10 | 788.00 | 815.00 | 756.45 | 0.988 times |
| 24 Fri Jan 2025 | 807.75 | 904.10 | 919.45 | 773.90 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 733.65 | 738.70 | 823.70 | 711.00 | 0.414 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.29 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.29 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow