(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 81969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1285.10 | 1277.00 | 1297.70 | 1256.05 | 0.812 times |
| 17 Wed Dec 2025 | 1268.25 | 1288.40 | 1292.60 | 1260.05 | 1.019 times |
| 16 Tue Dec 2025 | 1280.05 | 1307.40 | 1307.40 | 1275.15 | 0.65 times |
| 15 Mon Dec 2025 | 1309.25 | 1301.45 | 1314.50 | 1294.00 | 0.771 times |
| 12 Fri Dec 2025 | 1305.85 | 1280.50 | 1313.90 | 1278.50 | 0.835 times |
| 11 Thu Dec 2025 | 1280.25 | 1265.30 | 1289.85 | 1253.30 | 1.224 times |
| 10 Wed Dec 2025 | 1268.60 | 1310.55 | 1317.80 | 1265.00 | 1.236 times |
| 09 Tue Dec 2025 | 1315.50 | 1307.20 | 1320.50 | 1289.30 | 1.001 times |
| 08 Mon Dec 2025 | 1320.40 | 1329.10 | 1348.30 | 1303.40 | 1.178 times |
| 05 Fri Dec 2025 | 1344.70 | 1327.55 | 1351.25 | 1326.95 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1268.2 as stoploss in an intra day buy trade for a target of 1302.26. However, stock will show a bearish move below 1268.2.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1230.95 |
| Upside Target | 1290.95 |
| Upside Target | 1320.00 |
| Upside Target | 1323.30 |
| Upside Target | 1338.95 |
| Upside Target | 1347.00 |
| Upside Target | 1348.30 |
| Upside Target | 1352.05 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1255.93 |
| Downside Intraday Target | 1226.77 |
| Upside Intraday Target | 1314.38 |
| Upside Intraday Target | 1343.67 |
| Upside Intraday Target | 1285.22 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1285.10 | 1301.45 | 1314.50 | 1256.05 | 0.594 times |
| 12 Fri Dec 2025 | 1305.85 | 1329.10 | 1348.30 | 1253.30 | 0.622 times |
| 05 Fri Dec 2025 | 1344.70 | 1335.05 | 1381.75 | 1320.00 | 0.615 times |
| 28 Fri Nov 2025 | 1321.20 | 1268.75 | 1338.95 | 1230.95 | 1.703 times |
| 21 Fri Nov 2025 | 1265.90 | 1303.10 | 1347.00 | 1252.20 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1285.10 | 1335.05 | 1381.75 | 1253.30 | 0.4 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.03 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.03 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow