(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Paytm is 90464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1280.05 | 1307.40 | 1307.40 | 1275.15 | 0.589 times |
| 15 Mon Dec 2025 | 1309.25 | 1301.45 | 1314.50 | 1294.00 | 0.699 times |
| 12 Fri Dec 2025 | 1305.85 | 1280.50 | 1313.90 | 1278.50 | 0.757 times |
| 11 Thu Dec 2025 | 1280.25 | 1265.30 | 1289.85 | 1253.30 | 1.109 times |
| 10 Wed Dec 2025 | 1268.60 | 1310.55 | 1317.80 | 1265.00 | 1.12 times |
| 09 Tue Dec 2025 | 1315.50 | 1307.20 | 1320.50 | 1289.30 | 0.907 times |
| 08 Mon Dec 2025 | 1320.40 | 1329.10 | 1348.30 | 1303.40 | 1.068 times |
| 05 Fri Dec 2025 | 1344.70 | 1327.55 | 1351.25 | 1326.95 | 0.817 times |
| 04 Thu Dec 2025 | 1327.55 | 1339.20 | 1346.80 | 1320.00 | 1.072 times |
| 03 Wed Dec 2025 | 1339.20 | 1365.95 | 1366.45 | 1320.00 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1270.3 as stoploss in an intra day buy trade for a target of 1303.55. However, stock will show a bearish move below 1270.3.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1230.95 |
| Upside Target | 1320.00 |
| Upside Target | 1323.30 |
| Upside Target | 1338.95 |
| Upside Target | 1347.00 |
| Upside Target | 1348.30 |
| Upside Target | 1352.05 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1265.3 |
| Downside Intraday Target | 1250.55 |
| Upside Intraday Target | 1304.65 |
| Upside Intraday Target | 1329.25 |
| Upside Intraday Target | 1289.9 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1280.05 | 1301.45 | 1314.50 | 1275.15 | 0.26 times |
| 12 Fri Dec 2025 | 1305.85 | 1329.10 | 1348.30 | 1253.30 | 0.622 times |
| 05 Fri Dec 2025 | 1344.70 | 1335.05 | 1381.75 | 1320.00 | 0.615 times |
| 28 Fri Nov 2025 | 1321.20 | 1268.75 | 1338.95 | 1230.95 | 1.703 times |
| 21 Fri Nov 2025 | 1265.90 | 1303.10 | 1347.00 | 1252.20 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1280.05 | 1335.05 | 1381.75 | 1253.30 | 0.358 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.31 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.31 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow