(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Paytm is 330031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 701.90 | 719.00 | 721.00 | 681.00 | 1.034 times |
| 11 Tue Mar 2025 | 713.40 | 658.05 | 718.90 | 652.30 | 2.101 times |
| 10 Mon Mar 2025 | 665.15 | 689.75 | 694.00 | 660.10 | 0.5 times |
| 07 Fri Mar 2025 | 684.45 | 710.10 | 713.25 | 680.05 | 0.757 times |
| 06 Thu Mar 2025 | 705.85 | 717.95 | 722.75 | 695.55 | 0.702 times |
| 05 Wed Mar 2025 | 708.70 | 687.00 | 715.30 | 687.00 | 0.98 times |
| 04 Tue Mar 2025 | 697.70 | 709.95 | 727.65 | 690.05 | 1.029 times |
| 03 Mon Mar 2025 | 726.20 | 698.45 | 733.90 | 685.00 | 1.566 times |
| 28 Fri Feb 2025 | 716.30 | 717.00 | 730.80 | 698.10 | 1.335 times |
| 27 Thu Feb 2025 | 725.75 | 739.90 | 746.05 | 715.50 | 0.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698.5 as stoploss in an intra day buy trade for a target of 723.82. However, stock will show a bearish move below 698.5.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 680.05 |
| Downside Target | 698.10 |
| Upside Target | 772.85 |
| Upside Target | 779.85 |
| Upside Target | 815.60 |
| Upside Target | 823.70 |
| Upside Target | 882.65 |
| Upside Target | 951.90 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 662.47 |
| Downside Intraday Target | 623.03 |
| Upside Intraday Target | 731.17 |
| Upside Intraday Target | 760.43 |
| Downside Intraday Target | 691.73 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 701.90 | 689.75 | 721.00 | 652.30 | 0.722 times |
| 07 Fri Mar 2025 | 684.45 | 698.45 | 733.90 | 680.05 | 1.58 times |
| 28 Fri Feb 2025 | 716.30 | 752.10 | 772.85 | 698.10 | 0.821 times |
| 21 Fri Feb 2025 | 766.30 | 723.85 | 779.85 | 705.25 | 0.695 times |
| 14 Fri Feb 2025 | 723.90 | 809.90 | 815.60 | 713.60 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 701.90 | 698.45 | 733.90 | 652.30 | 0.491 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.13 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.13 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow