(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Paytm is 300251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 839.60 | 838.20 | 848.85 | 827.10 | 1.509 times |
| 11 Fri Apr 2025 | 840.90 | 828.55 | 846.30 | 811.15 | 0.627 times |
| 09 Wed Apr 2025 | 811.10 | 816.25 | 819.85 | 789.45 | 0.561 times |
| 08 Tue Apr 2025 | 815.05 | 797.05 | 823.95 | 795.25 | 1.12 times |
| 04 Fri Apr 2025 | 816.35 | 833.00 | 843.00 | 801.70 | 1.185 times |
| 02 Wed Apr 2025 | 817.90 | 804.45 | 822.45 | 791.00 | 0.981 times |
| 01 Tue Apr 2025 | 801.10 | 779.75 | 806.00 | 771.60 | 1.188 times |
| 28 Fri Mar 2025 | 783.55 | 811.50 | 816.60 | 779.75 | 0.768 times |
| 26 Wed Mar 2025 | 776.10 | 774.15 | 795.30 | 773.35 | 0.951 times |
| 25 Tue Mar 2025 | 777.25 | 766.05 | 790.45 | 761.25 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 816.4, but if it comes below 816.4, then a intra day sell could be more profitable.
If you take a sell trade below 816.4, then use 816.4 as stoploss and 764.34 as target. However if you take a buy trade in stock , then use 816.4 as stoploss and 878.8 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 681.95 |
| Downside Target | 698.10 |
| Downside Target | 743.40 |
| Downside Target | 771.60 |
| Downside Target | 789.45 |
| Downside Target | 816.60 |
| Upside Target | 846.30 |
| Upside Target | 848.85 |
| Upside Target | 882.65 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 828.18 |
| Downside Intraday Target | 816.77 |
| Upside Intraday Target | 849.93 |
| Upside Intraday Target | 860.27 |
| Downside Intraday Target | 838.52 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 839.60 | 838.20 | 848.85 | 827.10 | 0.654 times |
| 11 Fri Apr 2025 | 840.90 | 797.05 | 846.30 | 789.45 | 0.688 times |
| 04 Fri Apr 2025 | 816.35 | 779.75 | 843.00 | 771.60 | 0.773 times |
| 28 Fri Mar 2025 | 783.55 | 753.15 | 816.60 | 743.40 | 0.639 times |
| 21 Fri Mar 2025 | 751.20 | 687.10 | 772.10 | 681.95 | 1.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 839.60 | 779.75 | 848.85 | 771.60 | 0.339 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.6 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.6 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow