(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Paytm is 337599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 864.70 | 880.55 | 883.05 | 857.20 | 0.529 times |
| 16 Mon Jun 2025 | 877.25 | 882.35 | 887.65 | 858.00 | 0.632 times |
| 13 Fri Jun 2025 | 882.10 | 869.95 | 896.90 | 869.90 | 0.71 times |
| 12 Thu Jun 2025 | 895.15 | 929.95 | 929.95 | 864.20 | 2.854 times |
| 11 Wed Jun 2025 | 960.20 | 962.20 | 977.70 | 952.25 | 0.751 times |
| 10 Tue Jun 2025 | 961.50 | 970.00 | 973.40 | 956.15 | 0.576 times |
| 09 Mon Jun 2025 | 969.40 | 962.50 | 973.75 | 952.50 | 0.929 times |
| 06 Fri Jun 2025 | 962.50 | 945.00 | 967.70 | 935.50 | 0.973 times |
| 05 Thu Jun 2025 | 941.70 | 939.50 | 965.10 | 938.90 | 0.69 times |
| 04 Wed Jun 2025 | 939.50 | 929.00 | 950.75 | 929.00 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 854.6 as stoploss in an intra day buy trade for a target of 898.89. However, stock will show a bearish move below 854.6.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 847.75 |
| Upside Target | 881.90 |
| Upside Target | 887.65 |
| Upside Target | 895.10 |
| Upside Target | 912.50 |
| Upside Target | 967.70 |
| Upside Target | 977.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 852.05 |
| Downside Intraday Target | 839.4 |
| Upside Intraday Target | 882.5 |
| Upside Intraday Target | 900.3 |
| Upside Intraday Target | 869.85 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 864.70 | 882.35 | 887.65 | 857.20 | 0.199 times |
| 13 Fri Jun 2025 | 882.10 | 962.50 | 977.70 | 864.20 | 1.272 times |
| 06 Fri Jun 2025 | 962.50 | 890.30 | 967.70 | 885.10 | 1.071 times |
| 30 Fri May 2025 | 890.30 | 850.05 | 895.10 | 847.75 | 0.981 times |
| 23 Fri May 2025 | 844.25 | 856.45 | 881.90 | 818.05 | 0.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 864.70 | 890.30 | 977.70 | 857.20 | 0.096 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.19 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.19 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow