(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Paytm is 235293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 926.85 | 922.20 | 933.45 | 922.15 | 0.508 times |
| 01 Tue Jul 2025 | 930.00 | 919.15 | 936.60 | 913.00 | 1.033 times |
| 30 Mon Jun 2025 | 924.90 | 919.95 | 928.60 | 913.95 | 0.676 times |
| 27 Fri Jun 2025 | 919.40 | 916.20 | 921.80 | 905.75 | 1.118 times |
| 26 Thu Jun 2025 | 916.15 | 896.50 | 918.20 | 889.80 | 1.547 times |
| 25 Wed Jun 2025 | 894.85 | 900.00 | 908.70 | 890.65 | 0.828 times |
| 24 Tue Jun 2025 | 899.60 | 899.50 | 907.35 | 886.05 | 1.284 times |
| 23 Mon Jun 2025 | 883.60 | 861.75 | 893.45 | 861.75 | 0.625 times |
| 19 Thu Jun 2025 | 867.70 | 894.00 | 896.00 | 865.00 | 0.864 times |
| 18 Wed Jun 2025 | 891.30 | 877.90 | 894.65 | 859.00 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 947.9 or till 986.8. Use a stoploss of 915.42 and if this stock hits its stoploss, then it can fall down till 882.96
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 885.10 |
| Downside Target | 913.00 |
| Downside Target | 921.80 |
| Upside Target | 936.60 |
| Upside Target | 967.70 |
| Upside Target | 977.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 914.37 |
| Downside Intraday Target | 901.88 |
| Upside Intraday Target | 937.97 |
| Upside Intraday Target | 949.08 |
| Downside Intraday Target | 925.48 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 926.85 | 919.95 | 936.60 | 913.00 | 0.411 times |
| 27 Fri Jun 2025 | 919.40 | 861.75 | 921.80 | 861.75 | 1.423 times |
| 19 Thu Jun 2025 | 867.70 | 882.35 | 896.00 | 857.20 | 0.454 times |
| 13 Fri Jun 2025 | 882.10 | 962.50 | 977.70 | 864.20 | 1.272 times |
| 06 Fri Jun 2025 | 962.50 | 890.30 | 967.70 | 885.10 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 926.85 | 919.15 | 936.60 | 913.00 | 0.062 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.56 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.56 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow