(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Paytm is 531737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1075.80 | 1086.15 | 1110.00 | 1073.00 | 0.373 times |
| 31 Thu Jul 2025 | 1085.85 | 1051.30 | 1100.00 | 1047.65 | 0.377 times |
| 30 Wed Jul 2025 | 1068.05 | 1075.05 | 1080.00 | 1061.15 | 0.419 times |
| 29 Tue Jul 2025 | 1073.85 | 1094.20 | 1094.95 | 1064.95 | 0.728 times |
| 28 Mon Jul 2025 | 1094.30 | 1067.40 | 1109.00 | 1066.00 | 0.609 times |
| 25 Fri Jul 2025 | 1067.40 | 1101.95 | 1110.95 | 1065.60 | 0.623 times |
| 24 Thu Jul 2025 | 1106.15 | 1070.90 | 1128.00 | 1057.55 | 1.704 times |
| 23 Wed Jul 2025 | 1070.95 | 1090.00 | 1090.00 | 1019.35 | 3.224 times |
| 22 Tue Jul 2025 | 1052.60 | 1020.30 | 1060.00 | 1020.30 | 1.493 times |
| 21 Mon Jul 2025 | 1018.25 | 1001.00 | 1021.00 | 999.35 | 0.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1079.2 as stoploss in an intra day sell trade for a target of 1015.66. However, stock will show a bullish move above 1079.2.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 935.20 |
| Downside Target | 957.00 |
| Downside Target | 977.70 |
| Downside Target | 999.35 |
| Downside Target | 1047.65 |
| Downside Target | 1073.00 |
| Upside Target | 1110.00 |
| Upside Target | 1128.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1045.63 |
| Downside Intraday Target | 1015.47 |
| Upside Intraday Target | 1107.98 |
| Upside Intraday Target | 1140.17 |
| Upside Intraday Target | 1077.82 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1075.80 | 1067.40 | 1110.00 | 1047.65 | 0.33 times |
| 25 Fri Jul 2025 | 1067.40 | 1001.00 | 1128.00 | 999.35 | 2.896 times |
| 18 Fri Jul 2025 | 1001.60 | 943.00 | 1013.75 | 935.20 | 1.701 times |
| 11 Fri Jul 2025 | 951.80 | 929.25 | 957.00 | 896.05 | 1.042 times |
| 04 Fri Jul 2025 | 930.60 | 919.95 | 936.60 | 913.00 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1075.80 | 1086.15 | 1110.00 | 1073.00 | 0.025 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.27 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.27 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow