(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Paytm is 346573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1258.20 | 1239.00 | 1262.30 | 1226.60 | 0.492 times |
| 01 Mon Sep 2025 | 1235.45 | 1211.80 | 1239.70 | 1205.50 | 0.48 times |
| 29 Fri Aug 2025 | 1206.80 | 1229.90 | 1234.40 | 1203.50 | 0.664 times |
| 28 Thu Aug 2025 | 1229.70 | 1259.85 | 1264.80 | 1222.15 | 1.024 times |
| 26 Tue Aug 2025 | 1253.55 | 1278.00 | 1282.35 | 1246.65 | 0.834 times |
| 25 Mon Aug 2025 | 1276.20 | 1270.00 | 1290.95 | 1266.15 | 1.206 times |
| 22 Fri Aug 2025 | 1264.60 | 1245.50 | 1277.95 | 1242.50 | 1.058 times |
| 21 Thu Aug 2025 | 1246.75 | 1245.25 | 1252.45 | 1223.65 | 1.21 times |
| 20 Wed Aug 2025 | 1248.20 | 1225.00 | 1254.00 | 1221.00 | 1.414 times |
| 19 Tue Aug 2025 | 1227.30 | 1175.30 | 1232.65 | 1167.10 | 1.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1252.3, but if it comes below 1252.3, then a intra day sell could be more profitable.
If you take a sell trade below 1252.3, then use 1252.3 as stoploss and 1174.06 as target. However if you take a buy trade in stock , then use 1252.3 as stoploss and 1346.2 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 977.70 |
| Downside Target | 1032.60 |
| Downside Target | 1090.80 |
| Downside Target | 1128.00 |
| Downside Target | 1186.50 |
| Downside Target | 1205.50 |
| Upside Target | 1262.30 |
| Upside Target | 1277.95 |
| Upside Target | 1290.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1221.7 |
| Downside Intraday Target | 1185.2 |
| Upside Intraday Target | 1278.5 |
| Upside Intraday Target | 1298.8 |
| Downside Intraday Target | 1242 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1258.20 | 1211.80 | 1262.30 | 1205.50 | 0.261 times |
| 29 Fri Aug 2025 | 1206.80 | 1270.00 | 1290.95 | 1203.50 | 0.644 times |
| 22 Fri Aug 2025 | 1264.60 | 1161.00 | 1277.95 | 1150.50 | 0.951 times |
| 14 Thu Aug 2025 | 1150.25 | 1062.55 | 1186.50 | 1050.70 | 0.049 times |
| 08 Fri Aug 2025 | 1062.20 | 1077.35 | 1090.80 | 1032.60 | 32.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1258.20 | 1211.80 | 1262.30 | 1205.50 | 0.007 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.39 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.39 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow