(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Paytm is 123985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1161.15 | 1181.10 | 1190.35 | 1155.90 | 0.641 times |
| 23 Tue Sep 2025 | 1179.35 | 1197.00 | 1203.55 | 1177.70 | 0.823 times |
| 22 Mon Sep 2025 | 1197.10 | 1178.05 | 1206.20 | 1168.20 | 1.186 times |
| 19 Fri Sep 2025 | 1177.10 | 1228.20 | 1234.00 | 1164.05 | 1.753 times |
| 18 Thu Sep 2025 | 1228.25 | 1220.00 | 1236.10 | 1218.95 | 0.635 times |
| 17 Wed Sep 2025 | 1221.65 | 1231.75 | 1242.00 | 1218.35 | 1.036 times |
| 16 Tue Sep 2025 | 1231.95 | 1236.95 | 1238.60 | 1218.20 | 0.967 times |
| 15 Mon Sep 2025 | 1228.20 | 1220.00 | 1241.30 | 1220.00 | 0.923 times |
| 12 Fri Sep 2025 | 1219.00 | 1234.65 | 1236.70 | 1214.40 | 0.625 times |
| 11 Thu Sep 2025 | 1223.80 | 1237.65 | 1247.15 | 1220.50 | 0.897 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1160.4, for a target of 1195.4 or 1224.54
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 977.70 |
| Downside Target | 1032.60 |
| Downside Target | 1128.00 |
| Downside Target | 1155.90 |
| Upside Target | 1203.50 |
| Upside Target | 1242.00 |
| Upside Target | 1268.60 |
| Upside Target | 1290.95 |
| Upside Target | 1296.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1142.63 |
| Downside Intraday Target | 1124.12 |
| Upside Intraday Target | 1192.93 |
| Upside Intraday Target | 1224.72 |
| Upside Intraday Target | 1174.42 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1161.15 | 1178.05 | 1206.20 | 1155.90 | 0.499 times |
| 19 Fri Sep 2025 | 1177.10 | 1220.00 | 1242.00 | 1164.05 | 0.974 times |
| 12 Fri Sep 2025 | 1219.00 | 1264.85 | 1268.60 | 1211.20 | 0.564 times |
| 05 Fri Sep 2025 | 1254.20 | 1211.80 | 1296.70 | 1205.50 | 0.928 times |
| 29 Fri Aug 2025 | 1206.80 | 1270.00 | 1290.95 | 1203.50 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1161.15 | 1211.80 | 1296.70 | 1155.90 | 0.059 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.75 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.75 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow