(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Paytm is 162503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1283.30 | 1302.85 | 1316.70 | 1280.35 | 0.607 times |
| 21 Tue Oct 2025 | 1308.00 | 1308.35 | 1319.90 | 1303.05 | 0.451 times |
| 20 Mon Oct 2025 | 1307.60 | 1285.65 | 1314.00 | 1278.00 | 1.192 times |
| 17 Fri Oct 2025 | 1285.35 | 1266.75 | 1295.35 | 1260.60 | 0.465 times |
| 16 Thu Oct 2025 | 1273.35 | 1280.10 | 1305.00 | 1267.90 | 2.659 times |
| 15 Wed Oct 2025 | 1277.30 | 1245.25 | 1283.60 | 1245.25 | 1.18 times |
| 14 Tue Oct 2025 | 1244.35 | 1250.15 | 1254.40 | 1226.00 | 1.032 times |
| 13 Mon Oct 2025 | 1249.60 | 1236.00 | 1257.20 | 1230.00 | 0.721 times |
| 10 Fri Oct 2025 | 1236.80 | 1254.35 | 1257.55 | 1230.70 | 0.888 times |
| 09 Thu Oct 2025 | 1246.30 | 1224.70 | 1251.00 | 1224.40 | 0.666 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1281.9, but if it comes below 1281.9, then a intra day sell could be more profitable.
If you take a sell trade below 1281.9, then use 1281.9 as stoploss and 1219.17 as target. However if you take a buy trade in stock , then use 1281.9 as stoploss and 1357.1 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 857.20 |
| Downside Target | 896.05 |
| Downside Target | 977.70 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1160.00 |
| Downside Target | 1206.20 |
| Downside Target | 1257.55 |
| Downside Target | 1278.00 |
| Upside Target | 1290.95 |
| Upside Target | 1296.70 |
| Upside Target | 1305.00 |
| Upside Target | 1319.90 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1267.57 |
| Downside Intraday Target | 1251.83 |
| Upside Intraday Target | 1309.47 |
| Upside Intraday Target | 1335.63 |
| Upside Intraday Target | 1293.73 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1283.30 | 1285.65 | 1319.90 | 1278.00 | 0.371 times |
| 17 Fri Oct 2025 | 1285.35 | 1236.00 | 1305.00 | 1226.00 | 1.227 times |
| 10 Fri Oct 2025 | 1236.80 | 1167.75 | 1257.55 | 1160.00 | 2.517 times |
| 03 Fri Oct 2025 | 1167.75 | 1124.85 | 1170.00 | 1097.75 | 0.555 times |
| 26 Fri Sep 2025 | 1124.75 | 1178.05 | 1206.20 | 1122.00 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1283.30 | 1124.95 | 1319.90 | 1118.30 | 0.716 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.83 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.83 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow