(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Paytm is 202430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1306.10 | 1333.00 | 1342.65 | 1300.15 | 0.582 times |
| 11 Tue Nov 2025 | 1333.00 | 1328.25 | 1345.00 | 1317.30 | 0.664 times |
| 10 Mon Nov 2025 | 1330.85 | 1340.00 | 1352.05 | 1324.95 | 0.797 times |
| 07 Fri Nov 2025 | 1347.00 | 1314.20 | 1351.70 | 1304.35 | 0.995 times |
| 06 Thu Nov 2025 | 1320.55 | 1302.35 | 1333.45 | 1293.20 | 3.164 times |
| 04 Tue Nov 2025 | 1268.25 | 1276.00 | 1285.00 | 1261.00 | 0.534 times |
| 03 Mon Nov 2025 | 1274.95 | 1307.20 | 1307.20 | 1263.00 | 0.64 times |
| 31 Fri Oct 2025 | 1302.60 | 1311.05 | 1320.90 | 1300.00 | 0.428 times |
| 30 Thu Oct 2025 | 1309.95 | 1309.50 | 1318.70 | 1297.20 | 1.53 times |
| 29 Wed Oct 2025 | 1309.10 | 1308.70 | 1317.80 | 1293.75 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1323.8 or till 1355.6. Use a stoploss of 1297.36 and if this stock hits its stoploss, then it can fall down till 1270.9
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 896.05 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1226.00 |
| Downside Target | 1261.00 |
| Downside Target | 1305.00 |
| Upside Target | 1319.90 |
| Upside Target | 1323.30 |
| Upside Target | 1351.70 |
| Upside Target | 1352.05 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1286.82 |
| Downside Intraday Target | 1267.53 |
| Upside Intraday Target | 1338.72 |
| Upside Intraday Target | 1371.33 |
| Upside Intraday Target | 1319.43 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1306.10 | 1340.00 | 1352.05 | 1300.15 | 0.383 times |
| 07 Fri Nov 2025 | 1347.00 | 1307.20 | 1351.70 | 1261.00 | 1.367 times |
| 31 Fri Oct 2025 | 1302.60 | 1286.55 | 1323.30 | 1280.50 | 2.161 times |
| 23 Thu Oct 2025 | 1283.30 | 1285.65 | 1319.90 | 1278.00 | 0.371 times |
| 17 Fri Oct 2025 | 1285.35 | 1236.00 | 1305.00 | 1226.00 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1306.10 | 1307.20 | 1352.05 | 1261.00 | 0.479 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.16 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.16 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow