(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sapphire is 30058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 261.60 | 264.55 | 264.55 | 258.05 | 0.681 times |
| 18 Tue Nov 2025 | 262.00 | 255.00 | 263.90 | 247.50 | 2.283 times |
| 17 Mon Nov 2025 | 251.00 | 246.05 | 253.70 | 246.05 | 1.14 times |
| 14 Fri Nov 2025 | 246.20 | 247.00 | 248.25 | 241.90 | 1.021 times |
| 13 Thu Nov 2025 | 249.10 | 254.10 | 254.30 | 247.50 | 0.267 times |
| 12 Wed Nov 2025 | 252.85 | 256.05 | 257.25 | 252.20 | 0.452 times |
| 11 Tue Nov 2025 | 256.05 | 265.30 | 265.30 | 252.00 | 1.728 times |
| 10 Mon Nov 2025 | 265.20 | 275.10 | 275.10 | 264.10 | 0.293 times |
| 07 Fri Nov 2025 | 270.15 | 275.55 | 278.10 | 267.45 | 1.086 times |
| 06 Thu Nov 2025 | 279.00 | 285.05 | 285.05 | 277.15 | 1.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.3 as stoploss in an intra day buy trade for a target of 273.95. However, stock will show a bearish move below 257.3.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 241.90 |
| Upside Target | 264.55 |
| Upside Target | 291.60 |
| Upside Target | 294.00 |
| Upside Target | 298.20 |
| Upside Target | 310.25 |
| Upside Target | 311.30 |
| Upside Target | 332.85 |
| Upside Target | 347.00 |
| Upside Target | 368.10 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 250.25 |
| Downside Intraday Target | 238.9 |
| Upside Intraday Target | 268.75 |
| Upside Intraday Target | 275.9 |
| Downside Intraday Target | 257.4 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 261.60 | 246.05 | 264.55 | 246.05 | 1.091 times |
| 14 Fri Nov 2025 | 246.20 | 275.10 | 275.10 | 241.90 | 1.063 times |
| 07 Fri Nov 2025 | 270.15 | 281.40 | 292.95 | 267.45 | 0.601 times |
| 31 Fri Oct 2025 | 286.05 | 282.00 | 310.25 | 278.40 | 4.126 times |
| 23 Thu Oct 2025 | 290.05 | 294.50 | 298.20 | 283.90 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 261.60 | 281.40 | 292.95 | 241.90 | 1.01 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
| 30 Tue Sep 2025 | 293.70 | 327.00 | 347.00 | 291.60 | 1.977 times |
| 29 Fri Aug 2025 | 327.60 | 319.95 | 332.85 | 294.00 | 0.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.76 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.76 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow