(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Sapphire is 42269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 246.85 | 240.10 | 248.70 | 236.65 | 0.656 times |
| 22 Mon Dec 2025 | 240.70 | 231.35 | 242.30 | 228.65 | 0.415 times |
| 19 Fri Dec 2025 | 231.15 | 226.15 | 234.00 | 224.15 | 0.684 times |
| 18 Thu Dec 2025 | 226.30 | 227.75 | 228.50 | 221.75 | 0.386 times |
| 17 Wed Dec 2025 | 228.25 | 229.60 | 231.75 | 225.40 | 0.24 times |
| 16 Tue Dec 2025 | 229.60 | 233.70 | 234.00 | 227.00 | 0.196 times |
| 15 Mon Dec 2025 | 233.70 | 234.55 | 237.80 | 233.30 | 0.245 times |
| 12 Fri Dec 2025 | 238.40 | 237.40 | 239.25 | 235.65 | 0.078 times |
| 11 Thu Dec 2025 | 236.45 | 235.95 | 239.25 | 233.60 | 0.087 times |
| 10 Wed Dec 2025 | 236.00 | 231.35 | 240.25 | 231.35 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.4 as stoploss in an intra day sell trade for a target of 241.41. However, stock will show a bullish move above 250.4.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 221.75 |
| Downside Target | 228.65 |
| Downside Target | 237.80 |
| Upside Target | 258.15 |
| Upside Target | 262.55 |
| Upside Target | 271.75 |
| Upside Target | 291.60 |
| Upside Target | 292.95 |
| Upside Target | 294.00 |
| Upside Target | 310.25 |
| Upside Target | 332.85 |
| Upside Target | 347.00 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 234.1 |
| Downside Intraday Target | 221.35 |
| Upside Intraday Target | 254.15 |
| Upside Intraday Target | 261.45 |
| Downside Intraday Target | 241.4 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 246.85 | 231.35 | 248.70 | 228.65 | 0.612 times |
| 19 Fri Dec 2025 | 231.15 | 234.55 | 237.80 | 221.75 | 0.218 times |
| 12 Fri Dec 2025 | 238.40 | 246.35 | 246.35 | 231.35 | 2.329 times |
| 05 Fri Dec 2025 | 246.35 | 248.65 | 258.15 | 244.00 | 1.898 times |
| 28 Fri Nov 2025 | 248.65 | 251.55 | 262.55 | 245.60 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 246.85 | 248.65 | 258.15 | 221.75 | 1.412 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
| 30 Tue Sep 2025 | 293.70 | 327.00 | 347.00 | 291.60 | 1.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.57 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.57 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow