(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets
Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tarsons is 13987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 204.65 | 199.00 | 210.45 | 199.00 | 0.655 times |
| 02 Mon Feb 2026 | 191.65 | 195.50 | 195.50 | 188.05 | 0.423 times |
| 01 Sun Feb 2026 | 196.25 | 194.10 | 198.00 | 193.80 | 0.399 times |
| 30 Fri Jan 2026 | 194.05 | 193.40 | 195.30 | 192.65 | 0.242 times |
| 29 Thu Jan 2026 | 195.45 | 199.00 | 203.90 | 193.50 | 0.241 times |
| 28 Wed Jan 2026 | 198.95 | 196.70 | 204.95 | 196.65 | 0.184 times |
| 27 Tue Jan 2026 | 196.65 | 199.40 | 204.75 | 193.95 | 7.504 times |
| 23 Fri Jan 2026 | 198.85 | 203.90 | 205.40 | 198.45 | 0.218 times |
| 22 Thu Jan 2026 | 203.80 | 190.05 | 204.25 | 190.05 | 0.148 times |
| 21 Wed Jan 2026 | 198.80 | 198.70 | 202.00 | 194.90 | 0.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.5 or till 181.1. Use a stoploss of 207.46 and if the stock hits stoploss, then it can shoot up till 219.44
Share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Target | 188.05 |
| Downside Target | 198.15 |
| Upside Target | 204.95 |
| Upside Target | 210.45 |
| Upside Target | 219.00 |
| Upside Target | 222.10 |
| Upside Target | 240.50 |
| Upside Target | 244.05 |
| Upside Target | 286.00 |
| Upside Target | 291.90 |
| Upside Target | 311.00 |
Intraday share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Intraday Target | 191.65 |
| Downside Intraday Target | 178.65 |
| Upside Intraday Target | 214.05 |
| Upside Intraday Target | 223.45 |
| Downside Intraday Target | 201.05 |
Weekly technical analysis of Tarsons (Tarsons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 204.65 | 194.10 | 210.45 | 188.05 | 0.181 times |
| 30 Fri Jan 2026 | 194.05 | 199.40 | 204.95 | 192.65 | 5.908 times |
| 23 Fri Jan 2026 | 198.85 | 210.25 | 211.25 | 190.05 | 1.946 times |
| 16 Fri Jan 2026 | 213.15 | 219.55 | 222.10 | 211.65 | 0.984 times |
| 09 Fri Jan 2026 | 219.55 | 231.00 | 240.50 | 219.00 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tarsons (Tarsons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 204.65 | 194.10 | 210.45 | 188.05 | 0.129 times |
| 30 Fri Jan 2026 | 194.05 | 233.95 | 240.50 | 190.05 | 0.805 times |
| 31 Wed Dec 2025 | 233.35 | 221.05 | 244.05 | 213.25 | 0.04 times |
| 28 Fri Nov 2025 | 225.40 | 291.90 | 291.90 | 198.15 | 141.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tarsons (Tarsons)
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarsons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Tarsons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.09 and Tarsons (Tarsons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarsons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Tarsons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.09 and Tarsons (Tarsons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow