(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
10 day averaged volume of Dmr is 8475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.80 | 154.50 | 154.50 | 147.55 | 0.354 times |
| 19 Thu Dec 2024 | 155.00 | 156.85 | 161.50 | 154.00 | 0.885 times |
| 18 Wed Dec 2024 | 161.55 | 161.95 | 161.95 | 161.00 | 0.531 times |
| 17 Tue Dec 2024 | 162.00 | 167.90 | 168.00 | 156.20 | 2.566 times |
| 16 Mon Dec 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 0.088 times |
| 13 Fri Dec 2024 | 154.95 | 152.95 | 154.95 | 150.00 | 0.619 times |
| 11 Wed Dec 2024 | 156.90 | 154.00 | 156.90 | 154.00 | 0.973 times |
| 10 Tue Dec 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 0.088 times |
| 09 Mon Dec 2024 | 147.10 | 151.00 | 156.95 | 142.65 | 1.77 times |
| 06 Fri Dec 2024 | 151.00 | 158.80 | 159.00 | 151.00 | 1.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.8 as stoploss in an intra day buy trade for a target of 151.98. However, stock will show a bearish move below 146.8.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 137.05 |
| Downside Target | 142.60 |
| Downside Target | 147.55 |
| Upside Target | 156.95 |
| Upside Target | 160.05 |
| Upside Target | 162.00 |
| Upside Target | 168.00 |
| Upside Target | 184.00 |
| Upside Target | 190.40 |
| Upside Target | 209.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 141.57 |
| Downside Intraday Target | 134.33 |
| Upside Intraday Target | 162.02 |
| Upside Intraday Target | 175.23 |
| Upside Intraday Target | 154.78 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.80 | 151.00 | 168.00 | 147.55 | 1.282 times |
| 13 Fri Dec 2024 | 154.95 | 151.00 | 156.95 | 142.65 | 0.907 times |
| 06 Fri Dec 2024 | 151.00 | 150.00 | 159.00 | 142.60 | 2.688 times |
| 27 Wed Nov 2024 | 158.00 | 150.45 | 159.30 | 149.00 | 1 times |
| 22 Fri Nov 2024 | 142.00 | 130.00 | 149.00 | 130.00 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.80 | 150.00 | 168.00 | 142.60 | 2.095 times |
| 27 Wed Nov 2024 | 158.00 | 151.90 | 159.30 | 130.00 | 0.151 times |
| 31 Thu Oct 2024 | 146.35 | 164.85 | 209.30 | 137.05 | 4.622 times |
| 30 Mon Sep 2024 | 160.05 | 169.05 | 184.00 | 160.05 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow