(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Anandrathi is 8773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2638.65 | 2663.95 | 2683.05 | 2627.35 | 0.207 times |
| 04 Mon Aug 2025 | 2647.75 | 2999.80 | 2999.80 | 2598.00 | 0.561 times |
| 01 Fri Aug 2025 | 2598.00 | 2600.65 | 2639.50 | 2572.50 | 1.111 times |
| 31 Thu Jul 2025 | 2646.20 | 2623.55 | 2695.60 | 2608.40 | 1.405 times |
| 30 Wed Jul 2025 | 2672.35 | 2688.50 | 2728.85 | 2656.75 | 0.665 times |
| 29 Tue Jul 2025 | 2685.65 | 2640.00 | 2694.75 | 2630.00 | 1.22 times |
| 28 Mon Jul 2025 | 2644.10 | 2597.05 | 2681.30 | 2588.95 | 2.136 times |
| 25 Fri Jul 2025 | 2597.05 | 2629.70 | 2642.05 | 2587.85 | 0.495 times |
| 24 Thu Jul 2025 | 2629.70 | 2699.95 | 2699.95 | 2592.15 | 0.741 times |
| 23 Wed Jul 2025 | 2684.60 | 2695.35 | 2695.40 | 2616.00 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2719.8 as stoploss in an intra day sell trade for a target of 2542.64. However, stock will show a bullish move above 2719.8.
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 1636.75 |
| Downside Target | 1860.05 |
| Downside Target | 1902.00 |
| Downside Target | 1970.00 |
| Downside Target | 2034.05 |
| Downside Target | 2189.20 |
| Downside Target | 2564.50 |
| Upside Target | 2692.00 |
| Upside Target | 2699.95 |
| Upside Target | 2728.85 |
| Upside Target | 2999.80 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 2491.17 |
| Downside Intraday Target | 2343.68 |
| Upside Intraday Target | 2892.97 |
| Upside Intraday Target | 3147.28 |
| Upside Intraday Target | 2745.48 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2638.65 | 2999.80 | 2999.80 | 2598.00 | 0.118 times |
| 01 Fri Aug 2025 | 2598.00 | 2597.05 | 2728.85 | 2572.50 | 1.618 times |
| 25 Fri Jul 2025 | 2597.05 | 2644.30 | 2699.95 | 2564.50 | 0.101 times |
| 18 Fri Jul 2025 | 2618.15 | 2232.55 | 2692.00 | 2221.25 | 3.331 times |
| 11 Fri Jul 2025 | 2211.45 | 2100.80 | 2250.00 | 2063.80 | 3.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2638.65 | 2600.65 | 2999.80 | 2572.50 | 0.03 times |
| 31 Thu Jul 2025 | 2646.20 | 2065.20 | 2728.85 | 2034.05 | 1.523 times |
| 30 Mon Jun 2025 | 2161.10 | 1860.05 | 2189.20 | 1860.05 | 4.219 times |
| 30 Fri May 2025 | 1874.25 | 1700.00 | 1970.00 | 1636.75 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2645.66 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2645.66 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow