(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Anandrathi is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2932.60 | 2925.95 | 2939.15 | 2890.55 | 0.309 times |
| 03 Wed Dec 2025 | 2907.00 | 2950.00 | 2950.00 | 2886.00 | 0.744 times |
| 02 Tue Dec 2025 | 2925.80 | 2924.75 | 2929.10 | 2891.00 | 0.303 times |
| 01 Mon Dec 2025 | 2924.75 | 2905.00 | 2944.00 | 2904.35 | 2.379 times |
| 28 Fri Nov 2025 | 2889.90 | 2876.00 | 2896.75 | 2853.95 | 0.73 times |
| 27 Thu Nov 2025 | 2888.80 | 2906.05 | 2908.00 | 2870.00 | 0.481 times |
| 26 Wed Nov 2025 | 2892.90 | 2889.60 | 2933.40 | 2878.65 | 0.977 times |
| 25 Tue Nov 2025 | 2889.40 | 2855.00 | 2899.00 | 2852.65 | 0.396 times |
| 24 Mon Nov 2025 | 2860.80 | 2821.35 | 2882.10 | 2775.00 | 1.392 times |
| 21 Fri Nov 2025 | 2852.30 | 2799.95 | 2894.15 | 2799.95 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2876.4 or till 2761.5. Use a stoploss of 2972.1 and if the stock hits stoploss, then it can shoot up till 3067.81
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2539.00 |
| Downside Target | 2725.00 |
| Downside Target | 2886.00 |
| Upside Target | 3013.00 |
| Upside Target | 3064.70 |
| Upside Target | 3066.05 |
| Upside Target | 3095.00 |
| Upside Target | 3149.80 |
| Upside Target | 3165.00 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 2895.73 |
| Downside Intraday Target | 2858.87 |
| Upside Intraday Target | 2959.73 |
| Upside Intraday Target | 2986.87 |
| Downside Intraday Target | 2922.87 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2932.60 | 2905.00 | 2950.00 | 2886.00 | 0.939 times |
| 28 Fri Nov 2025 | 2889.90 | 2821.35 | 2933.40 | 2775.00 | 0.792 times |
| 21 Fri Nov 2025 | 2852.30 | 3016.95 | 3064.70 | 2799.95 | 0.775 times |
| 14 Fri Nov 2025 | 3023.45 | 3103.85 | 3149.80 | 3013.00 | 1.226 times |
| 07 Fri Nov 2025 | 3124.30 | 3126.15 | 3165.00 | 3066.05 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2932.60 | 2905.00 | 2950.00 | 2886.00 | 0.18 times |
| 28 Fri Nov 2025 | 2889.90 | 3126.15 | 3165.00 | 2775.00 | 0.169 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
| 30 Tue Sep 2025 | 2824.80 | 2798.90 | 3095.00 | 2725.00 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2894.21 and Anandrathi (Anandrathi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2894.21 and Anandrathi (Anandrathi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow