(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Anandrathi is 6622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3127.90 | 3000.85 | 3159.70 | 3000.85 | 0.728 times |
| 09 Fri Jan 2026 | 3145.20 | 3108.65 | 3155.30 | 3104.85 | 0.819 times |
| 08 Thu Jan 2026 | 3140.20 | 3135.35 | 3190.00 | 3131.25 | 0.494 times |
| 07 Wed Jan 2026 | 3162.95 | 3129.35 | 3180.10 | 3129.35 | 0.347 times |
| 06 Tue Jan 2026 | 3148.10 | 3103.60 | 3170.00 | 3103.60 | 1.326 times |
| 05 Mon Jan 2026 | 3124.90 | 3124.25 | 3145.45 | 3090.90 | 0.708 times |
| 02 Fri Jan 2026 | 3078.55 | 3080.00 | 3106.70 | 3057.20 | 0.431 times |
| 01 Thu Jan 2026 | 3093.20 | 3090.65 | 3101.90 | 3060.25 | 0.865 times |
| 31 Wed Dec 2025 | 3112.70 | 3085.15 | 3132.85 | 3083.40 | 1.034 times |
| 30 Tue Dec 2025 | 3089.95 | 3087.50 | 3137.60 | 3044.00 | 1.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3130.8 as stoploss in an intra day sell trade for a target of 3069.47. However, stock will show a bullish move above 3130.8.
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2725.00 |
| Downside Target | 2892.15 |
| Downside Target | 2975.20 |
| Downside Target | 3109.40 |
| Upside Target | 3137.60 |
| Upside Target | 3159.70 |
| Upside Target | 3165.00 |
| Upside Target | 3190.00 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 3032.6 |
| Downside Intraday Target | 2937.3 |
| Upside Intraday Target | 3191.45 |
| Upside Intraday Target | 3255 |
| Downside Intraday Target | 3096.15 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3127.90 | 3000.85 | 3159.70 | 3000.85 | 0.197 times |
| 09 Fri Jan 2026 | 3145.20 | 3124.25 | 3190.00 | 3090.90 | 0.586 times |
| 02 Fri Jan 2026 | 3078.55 | 3032.95 | 3137.60 | 3032.95 | 1.365 times |
| 26 Fri Dec 2025 | 3032.15 | 2975.20 | 3109.40 | 2975.20 | 0.796 times |
| 19 Fri Dec 2025 | 3005.25 | 2951.95 | 3031.00 | 2892.15 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 3127.90 | 3090.65 | 3190.00 | 3000.85 | 0.207 times |
| 31 Wed Dec 2025 | 3112.70 | 2905.00 | 3137.60 | 2797.00 | 2.126 times |
| 28 Fri Nov 2025 | 2889.90 | 3126.15 | 3165.00 | 2775.00 | 0.169 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3118.3 and Anandrathi (Anandrathi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3118.3 and Anandrathi (Anandrathi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow