(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets
Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Rategain is 12399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 698.80 | 700.05 | 711.05 | 695.90 | 0.909 times |
| 30 Thu Jan 2025 | 705.25 | 712.95 | 724.75 | 696.85 | 0.474 times |
| 29 Wed Jan 2025 | 699.80 | 663.90 | 705.00 | 663.90 | 0.837 times |
| 28 Tue Jan 2025 | 665.15 | 686.55 | 693.95 | 660.00 | 1.495 times |
| 27 Mon Jan 2025 | 686.60 | 704.05 | 715.00 | 678.00 | 0.738 times |
| 24 Fri Jan 2025 | 721.25 | 731.05 | 743.35 | 715.75 | 0.96 times |
| 23 Thu Jan 2025 | 740.15 | 742.50 | 762.30 | 733.75 | 0.83 times |
| 22 Wed Jan 2025 | 741.90 | 739.15 | 752.90 | 714.30 | 2.643 times |
| 21 Tue Jan 2025 | 733.20 | 719.95 | 740.00 | 704.00 | 1.326 times |
| 20 Mon Jan 2025 | 711.60 | 710.60 | 717.35 | 697.65 | 0.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 683.1 or till 655. Use a stoploss of 706.42 and if the stock hits stoploss, then it can shoot up till 729.77
Share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 687.90 |
| Upside Target | 728.60 |
| Upside Target | 732.95 |
| Upside Target | 744.30 |
| Upside Target | 754.90 |
| Upside Target | 762.30 |
| Upside Target | 765.45 |
| Upside Target | 779.30 |
| Upside Target | 853.30 |
Intraday share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Intraday Target | 664.28 |
| Downside Intraday Target | 629.77 |
| Upside Intraday Target | 729.03 |
| Upside Intraday Target | 759.27 |
| Downside Intraday Target | 694.52 |
Weekly technical analysis of Rategain (Rategain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 698.80 | 704.05 | 724.75 | 660.00 | 0.723 times |
| 24 Fri Jan 2025 | 721.25 | 710.60 | 762.30 | 697.65 | 1.701 times |
| 17 Fri Jan 2025 | 697.50 | 687.35 | 728.60 | 662.90 | 1.23 times |
| 10 Fri Jan 2025 | 698.85 | 735.95 | 744.30 | 692.00 | 1.386 times |
| 03 Fri Jan 2025 | 723.45 | 721.05 | 732.95 | 711.10 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain (Rategain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 698.80 | 715.10 | 762.30 | 660.00 | 0.876 times |
| 31 Tue Dec 2024 | 725.05 | 692.05 | 754.90 | 687.90 | 0.418 times |
| 29 Fri Nov 2024 | 701.80 | 753.05 | 853.30 | 670.05 | 3.01 times |
| 31 Thu Oct 2024 | 751.45 | 745.00 | 765.45 | 703.70 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.36 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.36 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow