(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets
Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Rategain is 27176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 684.45 | 715.40 | 715.40 | 680.05 | 0.536 times |
| 20 Thu Nov 2025 | 713.90 | 716.60 | 717.00 | 705.25 | 0.228 times |
| 18 Tue Nov 2025 | 713.30 | 718.90 | 724.05 | 706.00 | 0.722 times |
| 17 Mon Nov 2025 | 714.85 | 703.95 | 721.00 | 696.80 | 1.41 times |
| 14 Fri Nov 2025 | 700.45 | 692.10 | 704.00 | 680.70 | 0.759 times |
| 13 Thu Nov 2025 | 688.70 | 682.05 | 695.90 | 677.20 | 1.438 times |
| 12 Wed Nov 2025 | 685.80 | 659.50 | 690.40 | 658.15 | 1.503 times |
| 11 Tue Nov 2025 | 659.25 | 661.55 | 674.55 | 637.65 | 1.163 times |
| 10 Mon Nov 2025 | 674.55 | 699.80 | 699.80 | 669.60 | 0.344 times |
| 07 Fri Nov 2025 | 670.60 | 676.65 | 679.00 | 659.50 | 1.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 698.3 or till 727.8. Use a stoploss of 673.65 and if this stock hits its stoploss, then it can fall down till 649.03
Share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Target | 417.10 |
| Downside Target | 431.30 |
| Downside Target | 485.35 |
| Downside Target | 515.05 |
| Downside Target | 555.40 |
| Downside Target | 624.00 |
| Downside Target | 659.00 |
| Downside Target | 680.05 |
| Downside Target | 682.00 |
| Upside Target | 704.00 |
| Upside Target | 708.45 |
| Upside Target | 724.05 |
| Upside Target | 740.20 |
Intraday share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Intraday Target | 668.32 |
| Downside Intraday Target | 652.18 |
| Upside Intraday Target | 712.32 |
| Upside Intraday Target | 740.18 |
| Upside Intraday Target | 696.18 |
Weekly technical analysis of Rategain (Rategain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 684.45 | 703.95 | 724.05 | 680.05 | 0.556 times |
| 14 Fri Nov 2025 | 700.45 | 699.80 | 704.00 | 637.65 | 0.603 times |
| 07 Fri Nov 2025 | 670.60 | 641.00 | 708.45 | 637.25 | 3.151 times |
| 31 Fri Oct 2025 | 638.90 | 645.20 | 659.00 | 633.80 | 1.611 times |
| 23 Thu Oct 2025 | 650.65 | 653.40 | 664.60 | 634.05 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain (Rategain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 684.45 | 641.00 | 724.05 | 637.25 | 0.33 times |
| 31 Fri Oct 2025 | 638.90 | 663.00 | 740.20 | 624.00 | 0.892 times |
| 30 Tue Sep 2025 | 644.35 | 515.05 | 682.00 | 515.05 | 1.012 times |
| 29 Fri Aug 2025 | 511.10 | 443.95 | 555.40 | 417.10 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rategain in short term and the buy signal is strong.
Rategain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.36 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rategain in short term and the buy signal is strong.
Rategain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.36 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow