(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets
Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Rategain is 221773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 636.25 | 620.95 | 643.25 | 609.00 | 0.044 times |
| 01 Sun Feb 2026 | 629.60 | 612.60 | 641.10 | 605.05 | 0.039 times |
| 30 Fri Jan 2026 | 612.30 | 569.80 | 615.20 | 565.40 | 0.066 times |
| 29 Thu Jan 2026 | 569.75 | 594.65 | 594.65 | 564.00 | 0.1 times |
| 28 Wed Jan 2026 | 591.10 | 608.60 | 615.35 | 586.00 | 0.044 times |
| 27 Tue Jan 2026 | 609.35 | 610.55 | 624.70 | 596.00 | 7.542 times |
| 23 Fri Jan 2026 | 617.00 | 659.75 | 659.75 | 611.00 | 0.036 times |
| 22 Thu Jan 2026 | 646.05 | 638.05 | 658.15 | 638.05 | 0.033 times |
| 21 Wed Jan 2026 | 630.90 | 640.10 | 649.00 | 625.00 | 2.094 times |
| 20 Tue Jan 2026 | 649.40 | 653.05 | 659.05 | 643.45 | 0.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 612.6 or till 574.6. Use a stoploss of 644.35 and if the stock hits stoploss, then it can shoot up till 676.08
Share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Target | 564.00 |
| Downside Target | 605.05 |
| Downside Target | 624.00 |
| Upside Target | 653.40 |
| Upside Target | 665.95 |
| Upside Target | 678.00 |
| Upside Target | 708.00 |
| Upside Target | 715.00 |
| Upside Target | 721.35 |
| Upside Target | 730.60 |
| Upside Target | 740.20 |
Intraday share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Intraday Target | 613.12 |
| Downside Intraday Target | 589.98 |
| Upside Intraday Target | 651.32 |
| Upside Intraday Target | 666.38 |
| Downside Intraday Target | 628.18 |
Weekly technical analysis of Rategain (Rategain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 636.25 | 612.60 | 643.25 | 605.05 | 0.011 times |
| 30 Fri Jan 2026 | 612.30 | 610.55 | 624.70 | 564.00 | 3.51 times |
| 23 Fri Jan 2026 | 617.00 | 656.40 | 665.95 | 611.00 | 14.254 times |
| 16 Fri Jan 2026 | 666.10 | 656.65 | 678.00 | 636.60 | 1.05 times |
| 09 Fri Jan 2026 | 656.60 | 692.20 | 708.00 | 653.40 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain (Rategain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 636.25 | 612.60 | 643.25 | 605.05 | 0.008 times |
| 30 Fri Jan 2026 | 612.30 | 691.00 | 715.00 | 564.00 | 5.817 times |
| 31 Wed Dec 2025 | 690.90 | 712.05 | 721.35 | 641.35 | 0.685 times |
| 28 Fri Nov 2025 | 710.95 | 641.00 | 730.60 | 637.25 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.86 and Rategain (Rategain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rategain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.86 and Rategain (Rategain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow