(Bconcepts) Bconcepts complete technical analysis [charts+indicators] | Buy/Sell Bconcepts | (Bconcepts) share price targets
Complete technical analysis of Bconcepts (Bconcepts) by charts plus indicators, forecast predictions and share price targets for Bconcepts (Bconcepts)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Bconcepts is 615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 284.45 | 285.20 | 289.00 | 278.05 | 0.086 times |
| 03 Tue Feb 2026 | 281.70 | 288.85 | 288.85 | 281.70 | 0.109 times |
| 02 Mon Feb 2026 | 275.50 | 278.35 | 278.60 | 275.25 | 0.148 times |
| 01 Sun Feb 2026 | 274.20 | 268.60 | 284.50 | 263.20 | 0.472 times |
| 30 Fri Jan 2026 | 285.40 | 276.00 | 285.40 | 271.75 | 0.498 times |
| 29 Thu Jan 2026 | 279.25 | 282.55 | 284.15 | 278.50 | 0.828 times |
| 28 Wed Jan 2026 | 285.00 | 272.90 | 285.00 | 272.90 | 0.34 times |
| 27 Tue Jan 2026 | 266.40 | 274.25 | 275.60 | 258.30 | 2.439 times |
| 23 Fri Jan 2026 | 282.10 | 280.05 | 282.10 | 271.00 | 0.285 times |
| 22 Thu Jan 2026 | 278.70 | 286.00 | 288.50 | 255.00 | 1.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.6 as stoploss in an intra day buy trade for a target of 296.7. However, stock will show a bearish move below 276.6.
Share price targets for Bconcepts (Bconcepts)
| Target Type | Value |
| Downside Target | 255.00 |
| Upside Target | 285.40 |
| Upside Target | 307.15 |
| Upside Target | 320.00 |
| Upside Target | 321.35 |
| Upside Target | 331.00 |
| Upside Target | 341.00 |
| Upside Target | 354.90 |
| Upside Target | 364.90 |
| Upside Target | 379.00 |
| Upside Target | 382.50 |
Intraday share price targets for Bconcepts (Bconcepts)
| Target Type | Value |
| Downside Intraday Target | 268.77 |
| Downside Intraday Target | 253.08 |
| Upside Intraday Target | 294.57 |
| Upside Intraday Target | 304.68 |
| Downside Intraday Target | 278.88 |
Weekly technical analysis of Bconcepts (Bconcepts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 284.45 | 268.60 | 289.00 | 263.20 | 0.198 times |
| 30 Fri Jan 2026 | 285.40 | 274.25 | 285.40 | 258.30 | 0.612 times |
| 23 Fri Jan 2026 | 282.10 | 320.00 | 320.00 | 255.00 | 4.131 times |
| 16 Fri Jan 2026 | 321.70 | 317.05 | 331.00 | 307.15 | 0.632 times |
| 09 Fri Jan 2026 | 317.05 | 341.00 | 341.00 | 311.50 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bconcepts (Bconcepts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 284.45 | 268.60 | 289.00 | 263.20 | 0.049 times |
| 30 Fri Jan 2026 | 285.40 | 351.20 | 354.90 | 255.00 | 0.997 times |
| 31 Wed Dec 2025 | 355.90 | 338.20 | 379.00 | 286.70 | 1.417 times |
| 28 Fri Nov 2025 | 332.90 | 354.00 | 382.50 | 313.65 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bconcepts (Bconcepts)
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.88 and Bconcepts (Bconcepts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bconcepts (Bconcepts) stock. Volume based technical analysis of Bconcepts (Bconcepts) stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.88 and Bconcepts (Bconcepts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bconcepts (Bconcepts) stock. Volume based technical analysis of Bconcepts (Bconcepts) stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bconcepts charts
Click here for further forecast and predictions for tomorrow