(Icicisilve) Icicisilve complete technical analysis [charts+indicators] | Buy/Sell Icicisilve | (Icicisilve) share price targets
Complete technical analysis of Icicisilve (Icicisilve) by charts plus indicators, forecast predictions and share price targets for Icicisilve (Icicisilve)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Icicisilve is 391786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 163.29 | 163.48 | 163.97 | 163.00 | 0.462 times |
| 27 Thu Nov 2025 | 162.05 | 159.75 | 163.00 | 159.36 | 0.813 times |
| 26 Wed Nov 2025 | 157.90 | 151.00 | 158.00 | 151.00 | 0.98 times |
| 25 Tue Nov 2025 | 155.70 | 156.00 | 156.46 | 155.01 | 0.36 times |
| 24 Mon Nov 2025 | 153.12 | 152.78 | 153.41 | 152.14 | 0.539 times |
| 21 Fri Nov 2025 | 150.84 | 153.00 | 153.00 | 149.64 | 0.545 times |
| 20 Thu Nov 2025 | 154.17 | 160.31 | 160.31 | 153.00 | 1.281 times |
| 18 Tue Nov 2025 | 152.65 | 159.15 | 159.15 | 150.31 | 0.673 times |
| 17 Mon Nov 2025 | 155.27 | 157.00 | 163.69 | 151.71 | 1.094 times |
| 14 Fri Nov 2025 | 159.70 | 162.96 | 163.44 | 158.38 | 1.529 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.6, for a target of 159.2 or 153.78
Share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Target | 105.46 |
| Downside Target | 109.80 |
| Downside Target | 117.61 |
| Downside Target | 138.00 |
| Downside Target | 144.77 |
| Downside Target | 148.00 |
| Downside Target | 150.00 |
| Downside Target | 151.00 |
| Upside Target | 163.69 |
| Upside Target | 163.97 |
| Upside Target | 164.15 |
| Upside Target | 188.02 |
Intraday share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Intraday Target | 154.87 |
| Downside Intraday Target | 146.45 |
| Upside Intraday Target | 167.84 |
| Upside Intraday Target | 172.39 |
| Downside Intraday Target | 159.42 |
Weekly technical analysis of Icicisilve (Icicisilve)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 163.29 | 152.78 | 163.97 | 151.00 | 0.878 times |
| 21 Fri Nov 2025 | 150.84 | 157.00 | 163.69 | 149.64 | 0.569 times |
| 14 Fri Nov 2025 | 159.70 | 150.04 | 164.15 | 148.35 | 2.799 times |
| 07 Fri Nov 2025 | 148.12 | 148.77 | 149.59 | 144.77 | 0.326 times |
| 31 Fri Oct 2025 | 148.52 | 143.15 | 150.00 | 138.00 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisilve (Icicisilve)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 163.29 | 148.77 | 164.15 | 144.77 | 0.197 times |
| 31 Fri Oct 2025 | 148.52 | 145.64 | 188.02 | 138.00 | 3.613 times |
| 30 Tue Sep 2025 | 142.09 | 122.89 | 148.00 | 119.74 | 4.309 times |
| 29 Fri Aug 2025 | 117.78 | 113.93 | 119.23 | 109.80 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisilve (Icicisilve)
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisilve charts
Click here for further forecast and predictions for tomorrow