(Icicisilve) Icicisilve complete technical analysis [charts+indicators] | Buy/Sell Icicisilve | (Icicisilve) share price targets
Complete technical analysis of Icicisilve (Icicisilve) by charts plus indicators, forecast predictions and share price targets for Icicisilve (Icicisilve)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Icicisilve is 1667993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 231.75 | 230.28 | 232.40 | 227.87 | 0.393 times |
| 01 Thu Jan 2026 | 224.67 | 225.14 | 226.55 | 222.40 | 0.229 times |
| 31 Wed Dec 2025 | 225.11 | 231.76 | 233.05 | 222.19 | 0.731 times |
| 30 Tue Dec 2025 | 226.11 | 226.25 | 229.02 | 217.20 | 3.076 times |
| 29 Mon Dec 2025 | 226.49 | 224.55 | 251.39 | 203.00 | 2.839 times |
| 26 Fri Dec 2025 | 230.31 | 224.15 | 235.00 | 223.87 | 0.779 times |
| 24 Wed Dec 2025 | 217.97 | 215.69 | 218.95 | 215.66 | 0.779 times |
| 23 Tue Dec 2025 | 210.43 | 203.45 | 212.80 | 203.45 | 0.385 times |
| 22 Mon Dec 2025 | 208.67 | 206.96 | 209.88 | 206.90 | 0.401 times |
| 19 Fri Dec 2025 | 200.93 | 203.66 | 203.66 | 198.00 | 0.304 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.7, but if it comes below 222.7, then a intra day sell could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 204.29 as target. However if you take a buy trade in stock , then use 222.7 as stoploss and 244.8 as target.
Share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Target | 119.74 |
| Downside Target | 138.00 |
| Downside Target | 144.77 |
| Downside Target | 148.00 |
| Downside Target | 164.15 |
| Downside Target | 168.71 |
| Downside Target | 175.50 |
| Downside Target | 188.02 |
| Downside Target | 192.85 |
| Downside Target | 203.00 |
| Downside Target | 222.40 |
| Upside Target | 232.40 |
| Upside Target | 235.00 |
| Upside Target | 251.39 |
Intraday share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Intraday Target | 206.04 |
| Downside Intraday Target | 180.32 |
| Upside Intraday Target | 254.43 |
| Upside Intraday Target | 277.1 |
| Downside Intraday Target | 228.71 |
Weekly technical analysis of Icicisilve (Icicisilve)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 231.75 | 224.55 | 251.39 | 203.00 | 3.1 times |
| 26 Fri Dec 2025 | 230.31 | 206.96 | 235.00 | 203.45 | 1.485 times |
| 19 Fri Dec 2025 | 200.93 | 196.70 | 205.16 | 188.04 | 1.065 times |
| 12 Fri Dec 2025 | 191.91 | 181.91 | 192.85 | 175.50 | 0.739 times |
| 05 Fri Dec 2025 | 177.48 | 170.66 | 178.85 | 168.71 | 2.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisilve (Icicisilve)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 231.75 | 225.14 | 232.40 | 222.40 | 0.044 times |
| 31 Wed Dec 2025 | 225.11 | 170.66 | 251.39 | 168.71 | 3.906 times |
| 28 Fri Nov 2025 | 163.29 | 148.77 | 164.15 | 144.77 | 0.197 times |
| 31 Fri Oct 2025 | 148.52 | 145.64 | 188.02 | 138.00 | 3.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisilve (Icicisilve)
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.94 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.94 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisilve charts
Click here for further forecast and predictions for tomorrow