(Icicisilve) Icicisilve complete technical analysis [charts+indicators] | Buy/Sell Icicisilve | (Icicisilve) share price targets
Complete technical analysis of Icicisilve (Icicisilve) by charts plus indicators, forecast predictions and share price targets for Icicisilve (Icicisilve)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Icicisilve is 3737307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 256.47 | 228.51 | 268.82 | 228.51 | 0.843 times |
| 02 Mon Feb 2026 | 234.37 | 210.92 | 257.05 | 210.92 | 2.711 times |
| 01 Sun Feb 2026 | 263.65 | 300.30 | 300.30 | 263.65 | 0.094 times |
| 30 Fri Jan 2026 | 295.22 | 348.07 | 353.04 | 284.12 | 1.413 times |
| 29 Thu Jan 2026 | 367.40 | 367.00 | 374.51 | 360.00 | 0.645 times |
| 28 Wed Jan 2026 | 347.79 | 342.97 | 352.03 | 341.19 | 0.537 times |
| 27 Tue Jan 2026 | 332.78 | 327.00 | 337.26 | 320.10 | 0.826 times |
| 23 Fri Jan 2026 | 306.63 | 289.10 | 321.56 | 271.03 | 0.636 times |
| 22 Thu Jan 2026 | 289.10 | 329.96 | 329.96 | 260.88 | 1.514 times |
| 21 Wed Jan 2026 | 321.92 | 306.06 | 327.00 | 306.06 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.4 as stoploss in an intra day buy trade for a target of 282.77. However, stock will show a bearish move below 244.4.
Share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 144.77 |
| Downside Target | 164.15 |
| Downside Target | 168.71 |
| Downside Target | 188.02 |
| Downside Target | 210.92 |
| Downside Target | 222.40 |
| Downside Target | 248.50 |
| Upside Target | 260.88 |
| Upside Target | 282.00 |
| Upside Target | 300.30 |
| Upside Target | 329.96 |
| Upside Target | 374.51 |
Intraday share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Intraday Target | 211.49 |
| Downside Intraday Target | 166.52 |
| Upside Intraday Target | 300.87 |
| Upside Intraday Target | 345.28 |
| Downside Intraday Target | 255.9 |
Weekly technical analysis of Icicisilve (Icicisilve)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 256.47 | 300.30 | 300.30 | 210.92 | 1.066 times |
| 30 Fri Jan 2026 | 295.22 | 327.00 | 374.51 | 284.12 | 0.799 times |
| 23 Fri Jan 2026 | 306.63 | 285.41 | 329.96 | 260.88 | 3.078 times |
| 16 Fri Jan 2026 | 281.71 | 248.66 | 282.00 | 248.50 | 1.207 times |
| 09 Fri Jan 2026 | 240.17 | 227.99 | 250.44 | 226.00 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisilve (Icicisilve)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 256.47 | 300.30 | 300.30 | 210.92 | 0.347 times |
| 30 Fri Jan 2026 | 295.22 | 225.14 | 374.51 | 222.40 | 1.678 times |
| 31 Wed Dec 2025 | 225.11 | 170.66 | 251.39 | 168.71 | 3.906 times |
| 28 Fri Nov 2025 | 163.29 | 148.77 | 164.15 | 144.77 | 0.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisilve (Icicisilve)
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.
Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.42 and Icicisilve (Icicisilve) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisilve in short term but the sell signal is initial and weak.
Icicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.42 and Icicisilve (Icicisilve) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisilve charts
Click here for further forecast and predictions for tomorrow