(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 669590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 210.10 | 208.30 | 213.00 | 208.30 | 0.073 times |
| 21 Wed Jan 2026 | 208.85 | 209.65 | 210.45 | 205.35 | 0.403 times |
| 20 Tue Jan 2026 | 210.10 | 211.25 | 213.50 | 209.20 | 0.149 times |
| 19 Mon Jan 2026 | 212.00 | 211.35 | 214.50 | 206.95 | 0.388 times |
| 16 Fri Jan 2026 | 212.65 | 217.65 | 218.50 | 211.30 | 1.517 times |
| 14 Wed Jan 2026 | 217.90 | 219.05 | 220.60 | 217.50 | 0.155 times |
| 13 Tue Jan 2026 | 219.85 | 220.15 | 225.50 | 219.40 | 1.126 times |
| 12 Mon Jan 2026 | 219.90 | 221.75 | 222.15 | 217.55 | 2.468 times |
| 09 Fri Jan 2026 | 222.95 | 227.40 | 227.75 | 222.15 | 3.477 times |
| 08 Thu Jan 2026 | 227.75 | 228.80 | 230.55 | 227.30 | 0.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215, but if it comes above 215, then a intra day buy could be more profitable.
If you take a sell trade below 215, then use 215 as stoploss and 201.8 as target. However if you take a buy trade in stock , then use 215 as stoploss and 226.13 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 205.35 |
| Upside Target | 211.30 |
| Upside Target | 222.15 |
| Upside Target | 234.05 |
| Upside Target | 242.20 |
| Upside Target | 247.85 |
| Upside Target | 249.60 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 205.47 |
| Downside Intraday Target | 200.83 |
| Upside Intraday Target | 214.62 |
| Upside Intraday Target | 219.13 |
| Downside Intraday Target | 209.98 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 210.10 | 211.35 | 214.50 | 205.35 | 0.193 times |
| 16 Fri Jan 2026 | 212.65 | 221.75 | 225.50 | 211.30 | 1.255 times |
| 09 Fri Jan 2026 | 222.95 | 234.40 | 237.40 | 222.15 | 1.175 times |
| 02 Fri Jan 2026 | 238.40 | 236.75 | 242.90 | 234.05 | 5.979 times |
| 26 Fri Dec 2025 | 237.00 | 244.75 | 247.85 | 235.50 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 210.10 | 237.80 | 242.20 | 205.35 | 2.366 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.01 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.01 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow