(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 87291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 274.10 | 280.05 | 282.90 | 266.45 | 648.556 times |
| 20 Thu Nov 2025 | 276.75 | 275.90 | 277.35 | 273.70 | 1.545 times |
| 18 Tue Nov 2025 | 268.85 | 274.55 | 274.75 | 266.60 | 0.945 times |
| 17 Mon Nov 2025 | 274.85 | 274.05 | 275.20 | 270.60 | 0.687 times |
| 14 Fri Nov 2025 | 274.05 | 271.85 | 274.65 | 270.20 | 1.053 times |
| 13 Thu Nov 2025 | 273.00 | 271.70 | 275.00 | 271.70 | 0.375 times |
| 12 Wed Nov 2025 | 272.80 | 272.65 | 274.65 | 271.80 | 1.219 times |
| 11 Tue Nov 2025 | 274.40 | 270.15 | 274.85 | 268.10 | 1.29 times |
| 10 Mon Nov 2025 | 270.90 | 269.90 | 272.10 | 267.60 | 0.318 times |
| 07 Fri Nov 2025 | 270.10 | 270.10 | 272.25 | 267.00 | 0.696 times |
Stock of Awl (Awl) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.4 as stoploss in an intra day sell trade for a target of 271.69. However, stock will show a bullish move above 276.4.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Downside Target | 255.10 |
| Downside Target | 267.60 |
| Upside Target | 275.00 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 281.20 |
| Upside Target | 282.90 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 266.07 |
| Downside Intraday Target | 258.03 |
| Upside Intraday Target | 282.52 |
| Upside Intraday Target | 290.93 |
| Upside Intraday Target | 274.48 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 274.10 | 274.05 | 282.90 | 266.45 | 153.208 times |
| 14 Fri Nov 2025 | 274.05 | 269.90 | 275.00 | 267.60 | 0.849 times |
| 07 Fri Nov 2025 | 270.10 | 275.00 | 281.20 | 266.85 | 0.66 times |
| 31 Fri Oct 2025 | 274.60 | 262.75 | 276.75 | 260.80 | 3.017 times |
| 23 Thu Oct 2025 | 260.00 | 260.85 | 263.00 | 257.75 | 0.915 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 274.10 | 275.00 | 282.90 | 266.45 | 32.093 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.09 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.09 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow