Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets

Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)

10 day averaged volume of Awl is 102546

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 259.60 260.00 260.75 258.25 0.38 times
27 Fri Jun 2025 259.15 259.65 265.00 258.30 0.688 times
26 Thu Jun 2025 257.55 260.75 260.80 256.20 0.584 times
25 Wed Jun 2025 259.50 256.60 259.85 256.60 1.072 times
24 Tue Jun 2025 255.75 260.55 260.55 253.80 1.407 times
23 Mon Jun 2025 256.05 255.05 258.20 255.00 1.05 times
19 Thu Jun 2025 256.65 262.30 263.05 255.00 1.777 times
18 Wed Jun 2025 264.35 261.15 265.00 260.10 0.997 times
17 Tue Jun 2025 262.45 266.60 266.60 261.10 0.422 times
16 Mon Jun 2025 264.40 264.20 267.35 262.25 0.479 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.3 as stoploss in an intra day buy trade for a target of 264.46. However, stock will show a bearish move below 258.3.

Share price targets for Awl (Awl)

Target Type Value
Downside Target 231.55
Downside Target 248.10
Downside Target 253.80
Upside Target 267.35
Upside Target 271.65
Upside Target 274.10
Upside Target 274.95
Upside Target 280.60
Upside Target 281.25
Upside Target 291.25

Intraday share price targets for Awl (Awl)

Target Type Value
Downside Intraday Target 258.32
Downside Intraday Target 257.03
Upside Intraday Target 260.82
Upside Intraday Target 262.03
Downside Intraday Target 259.53

Weekly technical analysis of Awl (Awl)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 259.60 260.00 260.75 258.25 0.079 times
27 Fri Jun 2025 259.15 255.05 265.00 253.80 1.307 times
19 Thu Jun 2025 256.65 264.20 267.35 255.00 0.241 times
13 Fri Jun 2025 266.15 265.15 281.25 263.00 3.233 times
06 Fri Jun 2025 263.95 268.80 274.10 263.30 0.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Awl (Awl)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 259.60 268.80 281.25 253.80 0.715 times
30 Fri May 2025 274.50 265.55 280.60 248.10 1.853 times
30 Wed Apr 2025 267.00 257.55 291.25 257.25 0.749 times
28 Fri Mar 2025 258.25 246.00 271.65 233.75 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Awl (Awl)

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.72 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.72 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Awl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme