(Manyavar) Manyavar complete technical analysis [charts+indicators] | Buy/Sell Manyavar | (Manyavar) share price targets
Complete technical analysis of Manyavar (Manyavar) by charts plus indicators, forecast predictions and share price targets for Manyavar (Manyavar)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Manyavar is 12047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 479.10 | 478.30 | 483.15 | 466.00 | 0.464 times |
| 01 Sun Feb 2026 | 478.20 | 485.90 | 492.40 | 474.85 | 0.369 times |
| 30 Fri Jan 2026 | 485.25 | 471.00 | 492.85 | 471.00 | 0.9 times |
| 29 Thu Jan 2026 | 476.80 | 485.00 | 488.95 | 466.90 | 1.23 times |
| 28 Wed Jan 2026 | 486.95 | 489.00 | 503.95 | 483.25 | 1.274 times |
| 27 Tue Jan 2026 | 493.20 | 481.20 | 495.05 | 477.15 | 2.214 times |
| 23 Fri Jan 2026 | 485.05 | 487.50 | 492.95 | 479.10 | 0.744 times |
| 22 Thu Jan 2026 | 487.50 | 487.05 | 495.10 | 483.90 | 0.299 times |
| 21 Wed Jan 2026 | 485.50 | 494.10 | 495.10 | 481.40 | 0.624 times |
| 20 Tue Jan 2026 | 494.05 | 510.35 | 510.85 | 491.20 | 1.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.7, but if it comes above 482.7, then a intra day buy could be more profitable.
If you take a sell trade below 482.7, then use 482.7 as stoploss and 444.1 as target. However if you take a buy trade in stock , then use 482.7 as stoploss and 514.92 as target.
Share price targets for Manyavar (Manyavar)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 479.10 |
| Upside Target | 492.40 |
| Upside Target | 503.95 |
| Upside Target | 524.50 |
| Upside Target | 539.10 |
| Upside Target | 574.60 |
| Upside Target | 582.70 |
| Upside Target | 599.00 |
| Upside Target | 627.00 |
| Upside Target | 642.45 |
| Upside Target | 652.75 |
| Upside Target | 703.50 |
Intraday share price targets for Manyavar (Manyavar)
| Target Type | Value |
| Downside Intraday Target | 465.93 |
| Downside Intraday Target | 452.77 |
| Upside Intraday Target | 492.33 |
| Upside Intraday Target | 505.57 |
| Upside Intraday Target | 479.17 |
Weekly technical analysis of Manyavar (Manyavar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 479.10 | 485.90 | 492.40 | 466.00 | 0.148 times |
| 30 Fri Jan 2026 | 485.25 | 481.20 | 503.95 | 466.90 | 1.4 times |
| 23 Fri Jan 2026 | 485.05 | 520.45 | 526.00 | 479.10 | 1.91 times |
| 16 Fri Jan 2026 | 528.70 | 524.75 | 546.90 | 524.50 | 0.284 times |
| 09 Fri Jan 2026 | 540.30 | 572.00 | 582.70 | 539.10 | 2.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manyavar (Manyavar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 479.10 | 485.90 | 492.40 | 466.00 | 0.041 times |
| 30 Fri Jan 2026 | 485.25 | 581.75 | 582.70 | 466.90 | 1.555 times |
| 31 Wed Dec 2025 | 581.70 | 608.05 | 627.00 | 574.60 | 0.088 times |
| 28 Fri Nov 2025 | 608.00 | 646.00 | 652.75 | 599.00 | 2.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manyavar (Manyavar)
Price action analysis of Manyavar ( (Manyavar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manyavar ( (Manyavar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manyavar ( (Manyavar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manyavar ( (Manyavar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.15 and Manyavar (Manyavar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar (Manyavar) stock. Volume based technical analysis of Manyavar (Manyavar) stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manyavar ( (Manyavar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manyavar ( (Manyavar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manyavar ( (Manyavar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manyavar ( (Manyavar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manyavar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manyavar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manyavar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manyavar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manyavar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.15 and Manyavar (Manyavar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manyavar (Manyavar) stock. Volume based technical analysis of Manyavar (Manyavar) stock is negative.
Manyavar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manyavar charts
Click here for further forecast and predictions for tomorrow