(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Ekennis is 3760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 86.51 | 91.80 | 91.80 | 86.51 | 0.426 times |
| 10 Wed Jan 2024 | 91.00 | 95.00 | 95.00 | 88.10 | 1.702 times |
| 09 Tue Jan 2024 | 94.50 | 94.00 | 95.00 | 93.00 | 1.702 times |
| 08 Mon Jan 2024 | 88.00 | 80.00 | 88.00 | 80.00 | 1.915 times |
| 04 Thu Jan 2024 | 86.99 | 87.72 | 87.72 | 82.20 | 1.702 times |
| 03 Wed Jan 2024 | 81.55 | 88.90 | 88.90 | 81.55 | 0.851 times |
| 02 Tue Jan 2024 | 88.80 | 89.10 | 89.10 | 88.80 | 0.426 times |
| 01 Mon Jan 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0.213 times |
| 29 Fri Dec 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 0.213 times |
| 28 Thu Dec 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.4 or till 93.9. Use a stoploss of 85.68 and if this stock hits its stoploss, then it can fall down till 81.96
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 84.20 |
| Downside Target | 86.01 |
| Upside Target | 87.90 |
| Upside Target | 88.40 |
| Upside Target | 89.10 |
| Upside Target | 95.00 |
| Upside Target | 102.75 |
| Upside Target | 115.80 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 79.34 |
| Downside Intraday Target | 72.17 |
| Upside Intraday Target | 94.34 |
| Upside Intraday Target | 102.17 |
| Upside Intraday Target | 87.17 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 86.51 | 80.00 | 95.00 | 80.00 | 1.8 times |
| 04 Thu Jan 2024 | 86.99 | 89.00 | 89.10 | 81.55 | 1.667 times |
| 29 Fri Dec 2023 | 85.95 | 88.40 | 88.40 | 82.15 | 0.529 times |
| 22 Fri Dec 2023 | 87.90 | 81.00 | 87.90 | 80.20 | 1.889 times |
| 15 Fri Dec 2023 | 81.00 | 87.95 | 87.95 | 81.00 | 1.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 86.51 | 89.00 | 95.00 | 80.00 | 0.955 times |
| 29 Fri Dec 2023 | 85.95 | 83.20 | 88.40 | 80.05 | 0.917 times |
| 30 Thu Nov 2023 | 83.05 | 102.75 | 102.75 | 82.55 | 1.6 times |
| 31 Tue Oct 2023 | 101.23 | 88.00 | 115.80 | 86.01 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow