(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Ekennis is 13120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 156.80 | 148.00 | 156.80 | 140.00 | 0.488 times |
| 01 Thu Feb 2024 | 147.30 | 150.00 | 150.00 | 147.30 | 0.122 times |
| 31 Wed Jan 2024 | 150.00 | 152.11 | 152.20 | 150.00 | 0.366 times |
| 30 Tue Jan 2024 | 163.50 | 168.92 | 168.92 | 156.55 | 0.427 times |
| 29 Mon Jan 2024 | 162.90 | 139.00 | 162.90 | 133.29 | 5.976 times |
| 25 Thu Jan 2024 | 148.10 | 129.00 | 150.00 | 129.00 | 1.22 times |
| 24 Wed Jan 2024 | 129.50 | 128.00 | 132.00 | 127.00 | 0.915 times |
| 23 Tue Jan 2024 | 121.00 | 118.00 | 124.00 | 118.00 | 0.488 times |
| 22 Mon Jan 2024 | 114.00 | 110.00 | 114.00 | 110.00 | 0.122 times |
| 19 Fri Jan 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.1, but if it comes below 145.1, then a intra day sell could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 118.78 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 176.6 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 86.01 |
| Downside Target | 88.40 |
| Downside Target | 96.14 |
| Downside Target | 102.75 |
| Downside Target | 110.00 |
| Downside Target | 112.60 |
| Downside Target | 115.80 |
| Downside Target | 133.29 |
| Downside Target | 140.00 |
| Downside Target | 150.00 |
| Downside Target | 156.80 |
| Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 137.09 |
| Downside Intraday Target | 117.37 |
| Upside Intraday Target | 172.72 |
| Upside Intraday Target | 188.63 |
| Downside Intraday Target | 153 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 156.80 | 139.00 | 168.92 | 133.29 | 2.689 times |
| 25 Thu Jan 2024 | 148.10 | 110.00 | 150.00 | 110.00 | 0.9 times |
| 19 Fri Jan 2024 | 112.00 | 104.00 | 112.60 | 96.14 | 1.25 times |
| 12 Fri Jan 2024 | 92.48 | 80.00 | 98.00 | 80.00 | 2.667 times |
| 04 Thu Jan 2024 | 86.99 | 89.00 | 89.10 | 81.55 | 1.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 156.80 | 150.00 | 156.80 | 140.00 | 0.038 times |
| 31 Wed Jan 2024 | 150.00 | 89.00 | 168.92 | 80.00 | 5.932 times |
| 29 Fri Dec 2023 | 85.95 | 83.20 | 88.40 | 80.05 | 0.917 times |
| 30 Thu Nov 2023 | 83.05 | 102.75 | 102.75 | 82.55 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.81 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.81 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow