(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Ekennis is 1280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 0.625 times |
| 17 Fri May 2024 | 114.50 | 120.00 | 120.00 | 114.10 | 2.5 times |
| 14 Tue May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 0.625 times |
| 13 Mon May 2024 | 123.50 | 127.00 | 127.00 | 123.50 | 1.25 times |
| 10 Fri May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 0.625 times |
| 09 Thu May 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 0.625 times |
| 06 Mon May 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 1.875 times |
| 02 Thu May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 0.625 times |
| 26 Fri Apr 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 0.625 times |
| 25 Thu Apr 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.7 as stoploss in an intra day buy trade for a target of 121.94. However, stock will show a bearish move below 109.7.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 100.00 |
| Downside Target | 104.00 |
| Downside Target | 112.10 |
| Upside Target | 127.00 |
| Upside Target | 129.70 |
| Upside Target | 135.00 |
| Upside Target | 139.50 |
| Upside Target | 145.50 |
| Upside Target | 159.00 |
| Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 112.1 |
| Downside Intraday Target | 112.1 |
| Downside Intraday Target | 112.1 |
| Downside Intraday Target | 112.1 |
| Downside Intraday Target | 112.1 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 0.143 times |
| 17 Fri May 2024 | 114.50 | 127.00 | 127.00 | 114.10 | 1.4 times |
| 10 Fri May 2024 | 130.00 | 138.25 | 138.25 | 130.00 | 5 times |
| 02 Thu May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 0.5 times |
| 26 Fri Apr 2024 | 139.50 | 135.00 | 139.50 | 135.00 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 112.10 | 145.50 | 145.50 | 112.10 | 0.933 times |
| 26 Fri Apr 2024 | 139.50 | 104.00 | 139.50 | 104.00 | 0.366 times |
| 28 Thu Mar 2024 | 100.00 | 129.70 | 129.70 | 100.00 | 0.932 times |
| 29 Thu Feb 2024 | 136.50 | 150.00 | 159.00 | 136.50 | 0.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow