(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ekennis is 1920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 83.00 | 79.60 | 83.00 | 79.60 | 1.25 times |
| 03 Fri Jan 2025 | 86.00 | 90.00 | 90.00 | 84.30 | 1.25 times |
| 02 Thu Jan 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0.417 times |
| 31 Tue Dec 2024 | 93.90 | 92.90 | 93.90 | 92.90 | 0.833 times |
| 30 Mon Dec 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0.417 times |
| 24 Tue Dec 2024 | 93.90 | 83.66 | 93.90 | 83.66 | 2.917 times |
| 19 Thu Dec 2024 | 92.95 | 93.00 | 93.00 | 92.95 | 0.833 times |
| 13 Fri Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.417 times |
| 05 Thu Dec 2024 | 90.00 | 87.00 | 90.00 | 85.50 | 1.667 times |
| 04 Wed Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 80 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 88.31 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 79.60 |
| Downside Target | 81.70 |
| Upside Target | 88.50 |
| Upside Target | 91.35 |
| Upside Target | 92.90 |
| Upside Target | 92.95 |
| Upside Target | 93.00 |
| Upside Target | 93.90 |
| Upside Target | 94.90 |
| Upside Target | 104.00 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 78.47 |
| Upside Intraday Target | 84.13 |
| Upside Intraday Target | 85.27 |
| Downside Intraday Target | 81.87 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 83.00 | 79.60 | 83.00 | 79.60 | 0.429 times |
| 03 Fri Jan 2025 | 86.00 | 86.00 | 93.90 | 84.30 | 1 times |
| 24 Tue Dec 2024 | 93.90 | 83.66 | 93.90 | 83.66 | 3.5 times |
| 19 Thu Dec 2024 | 92.95 | 93.00 | 93.00 | 92.95 | 0.167 times |
| 13 Fri Dec 2024 | 90.00 | 89.00 | 92.00 | 85.50 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 83.00 | 92.90 | 92.90 | 79.60 | 0.35 times |
| 31 Tue Dec 2024 | 93.90 | 88.00 | 93.90 | 83.66 | 0.714 times |
| 25 Mon Nov 2024 | 91.35 | 84.00 | 91.35 | 81.70 | 0.718 times |
| 31 Thu Oct 2024 | 83.61 | 94.00 | 94.90 | 83.61 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow