(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Ekennis is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 45.01 | 53.65 | 53.65 | 45.01 | 1.111 times |
| 25 Fri Jul 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 0.556 times |
| 18 Fri Jul 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 0.556 times |
| 17 Thu Jul 2025 | 54.30 | 50.15 | 54.30 | 50.15 | 1.111 times |
| 07 Mon Jul 2025 | 60.00 | 55.02 | 60.00 | 55.02 | 1.111 times |
| 04 Fri Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.556 times |
| 03 Thu Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.556 times |
| 27 Fri Jun 2025 | 62.00 | 62.50 | 62.50 | 62.00 | 1.111 times |
| 23 Mon Jun 2025 | 58.90 | 52.00 | 61.00 | 52.00 | 1.667 times |
| 18 Wed Jun 2025 | 48.00 | 49.00 | 49.00 | 48.00 | 2.222 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 52 or 57.11
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 45.01 |
| Upside Target | 48.00 |
| Upside Target | 49.70 |
| Upside Target | 52.00 |
| Upside Target | 53.65 |
| Upside Target | 55.00 |
| Upside Target | 60.00 |
| Upside Target | 62.50 |
| Upside Target | 64.50 |
| Upside Target | 66.00 |
| Upside Target | 69.25 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 42.13 |
| Downside Intraday Target | 39.25 |
| Upside Intraday Target | 50.77 |
| Upside Intraday Target | 56.53 |
| Upside Intraday Target | 47.89 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 45.01 | 53.65 | 53.65 | 45.01 | 2 times |
| 25 Fri Jul 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 0.2 times |
| 18 Fri Jul 2025 | 54.30 | 55.02 | 60.00 | 50.15 | 2.5 times |
| 04 Fri Jul 2025 | 66.00 | 60.00 | 66.00 | 60.00 | 0.4 times |
| 27 Fri Jun 2025 | 62.00 | 52.00 | 62.50 | 52.00 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 45.01 | 60.00 | 66.00 | 45.01 | 1.111 times |
| 27 Fri Jun 2025 | 62.00 | 49.00 | 62.50 | 48.00 | 9 times |
| 06 Tue May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.125 times |
| 22 Tue Apr 2025 | 55.80 | 64.50 | 64.50 | 55.00 | 0.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow