Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets

Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Ekennis is 1120

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 46.00 46.00 46.00 46.00 0.714 times
11 Mon Aug 2025 48.00 48.00 48.00 48.00 0.714 times
29 Tue Jul 2025 48.00 48.00 48.00 48.00 0.714 times
28 Mon Jul 2025 45.01 53.65 53.65 45.01 1.429 times
25 Fri Jul 2025 53.65 53.65 53.65 53.65 0.714 times
18 Fri Jul 2025 54.30 54.30 54.30 54.30 0.714 times
17 Thu Jul 2025 54.30 50.15 54.30 50.15 1.429 times
07 Mon Jul 2025 60.00 55.02 60.00 55.02 1.429 times
04 Fri Jul 2025 66.00 66.00 66.00 66.00 0.714 times
03 Thu Jul 2025 60.00 60.00 60.00 60.00 0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 55.75 as target.

Share price targets for Ekennis (Ekennis)

Target Type Value
Downside Target 45.01
Downside Target 46.00
Upside Target 48.00
Upside Target 50.15
Upside Target 53.65
Upside Target 55.00
Upside Target 56.00
Upside Target 60.00
Upside Target 62.50
Upside Target 64.50
Upside Target 66.00

Intraday share price targets for Ekennis (Ekennis)

Target Type Value
Downside Intraday Target 45.33
Downside Intraday Target 44.67
Upside Intraday Target 47.33
Upside Intraday Target 48.67
Upside Intraday Target 46.67

Weekly technical analysis of Ekennis (Ekennis)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 46.00 48.00 48.00 46.00 0.667 times
29 Tue Jul 2025 48.00 53.65 53.65 45.01 3 times
25 Fri Jul 2025 53.65 53.65 53.65 53.65 0.2 times
18 Fri Jul 2025 54.30 55.02 60.00 50.15 2.5 times
04 Fri Jul 2025 66.00 60.00 66.00 60.00 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ekennis (Ekennis)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 46.00 48.00 48.00 46.00 0.182 times
29 Tue Jul 2025 48.00 60.00 66.00 45.01 1.222 times
27 Fri Jun 2025 62.00 49.00 62.50 48.00 9 times
06 Tue May 2025 56.00 56.00 56.00 56.00 0.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ekennis (Ekennis)

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.

Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ekennis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.

Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.

Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ekennis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.

Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ekennis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme