(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ekennis is 5440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0.147 times |
| 14 Fri Nov 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 0.147 times |
| 13 Thu Nov 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 0.588 times |
| 12 Wed Nov 2025 | 164.60 | 161.00 | 168.00 | 161.00 | 2.941 times |
| 11 Tue Nov 2025 | 162.00 | 163.95 | 163.95 | 162.00 | 0.294 times |
| 10 Mon Nov 2025 | 156.15 | 150.00 | 156.15 | 150.00 | 0.735 times |
| 07 Fri Nov 2025 | 148.95 | 146.00 | 148.95 | 143.00 | 0.735 times |
| 06 Thu Nov 2025 | 143.00 | 140.00 | 143.00 | 140.00 | 1.471 times |
| 04 Tue Nov 2025 | 137.00 | 138.00 | 138.00 | 136.00 | 1.029 times |
| 03 Mon Nov 2025 | 131.65 | 125.00 | 131.65 | 125.00 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.3 as stoploss in an intra day sell trade for a target of 133.79. However, stock will show a bullish move above 153.3.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 37.34 |
| Downside Target | 46.00 |
| Downside Target | 55.00 |
| Downside Target | 113.64 |
| Downside Target | 122.95 |
| Downside Target | 148.95 |
| Downside Target | 150.00 |
| Downside Target | 150.25 |
| Upside Target | 168.00 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 150.25 |
| Downside Intraday Target | 150.25 |
| Downside Intraday Target | 150.25 |
| Downside Intraday Target | 150.25 |
| Downside Intraday Target | 150.25 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0.031 times |
| 14 Fri Nov 2025 | 158.15 | 150.00 | 168.00 | 150.00 | 1.067 times |
| 07 Fri Nov 2025 | 148.95 | 125.00 | 148.95 | 125.00 | 5 times |
| 29 Wed Oct 2025 | 125.40 | 120.50 | 125.40 | 120.50 | 0.545 times |
| 09 Thu Oct 2025 | 122.95 | 118.20 | 122.95 | 118.20 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0.016 times |
| 14 Fri Nov 2025 | 158.15 | 125.00 | 168.00 | 125.00 | 2.818 times |
| 29 Wed Oct 2025 | 125.40 | 115.90 | 125.40 | 115.90 | 0.386 times |
| 30 Tue Sep 2025 | 113.64 | 39.00 | 113.64 | 37.34 | 14.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow