(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 5251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 0.071 times |
| 31 Wed Dec 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0.005 times |
| 29 Mon Dec 2025 | 64.02 | 63.72 | 64.02 | 63.61 | 4.349 times |
| 26 Fri Dec 2025 | 63.62 | 63.79 | 63.79 | 63.62 | 0.006 times |
| 23 Tue Dec 2025 | 63.56 | 63.51 | 63.56 | 63.51 | 0.021 times |
| 22 Mon Dec 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.381 times |
| 19 Fri Dec 2025 | 63.77 | 63.76 | 63.77 | 63.76 | 0.952 times |
| 18 Thu Dec 2025 | 63.52 | 63.53 | 63.53 | 63.52 | 2.38 times |
| 16 Tue Dec 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 times |
| 15 Mon Dec 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 63.74. However, stock will show a bullish move above 63.9.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.33 |
| Downside Target | 63.79 |
| Downside Target | 63.84 |
| Downside Target | 63.87 |
| Upside Target | 63.91 |
| Upside Target | 64.01 |
| Upside Target | 64.02 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.65 |
| Downside Intraday Target | 63.42 |
| Upside Intraday Target | 64.06 |
| Upside Intraday Target | 64.24 |
| Downside Intraday Target | 63.83 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.87 | 63.72 | 64.02 | 63.61 | 10.854 times |
| 26 Fri Dec 2025 | 63.62 | 63.51 | 63.79 | 63.51 | 0.095 times |
| 19 Fri Dec 2025 | 63.77 | 63.66 | 63.77 | 63.52 | 1.285 times |
| 12 Fri Dec 2025 | 63.60 | 63.84 | 63.84 | 63.60 | 1.654 times |
| 05 Fri Dec 2025 | 63.91 | 63.85 | 63.91 | 63.67 | 1.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 0.005 times |
| 31 Wed Dec 2025 | 63.87 | 63.85 | 64.02 | 63.51 | 3.591 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow