(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 1864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0.241 times |
| 30 Fri Jan 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 1.373 times |
| 27 Tue Jan 2026 | 63.69 | 63.91 | 63.91 | 63.69 | 0.108 times |
| 22 Thu Jan 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 0.034 times |
| 21 Wed Jan 2026 | 63.83 | 63.83 | 63.83 | 63.56 | 0.097 times |
| 19 Mon Jan 2026 | 63.72 | 63.73 | 63.73 | 63.72 | 0.018 times |
| 16 Fri Jan 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0.739 times |
| 14 Wed Jan 2026 | 63.65 | 64.05 | 64.05 | 63.65 | 5.418 times |
| 13 Tue Jan 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 1.073 times |
| 07 Wed Jan 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 64.2. Use a stoploss of 63.78 and if this stock hits its stoploss, then it can fall down till 63.6
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 63.16 |
| Downside Target | 63.86 |
| Upside Target | 64.01 |
| Upside Target | 64.02 |
| Upside Target | 64.05 |
| Upside Target | 64.15 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.86 |
| Downside Intraday Target | 63.86 |
| Downside Intraday Target | 63.86 |
| Downside Intraday Target | 63.86 |
| Downside Intraday Target | 63.86 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0.163 times |
| 30 Fri Jan 2026 | 64.15 | 63.91 | 64.15 | 63.69 | 9.896 times |
| 22 Thu Jan 2026 | 63.83 | 63.73 | 63.83 | 63.56 | 0.021 times |
| 16 Fri Jan 2026 | 63.65 | 63.65 | 64.05 | 63.65 | 6.358 times |
| 07 Wed Jan 2026 | 63.77 | 63.85 | 63.85 | 63.77 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0.021 times |
| 30 Fri Jan 2026 | 64.15 | 63.87 | 64.15 | 63.56 | 0.279 times |
| 31 Wed Dec 2025 | 63.87 | 63.85 | 64.02 | 63.51 | 3.591 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow