(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 4011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.499 times |
| 19 Fri Dec 2025 | 63.77 | 63.76 | 63.77 | 63.76 | 1.247 times |
| 18 Thu Dec 2025 | 63.52 | 63.53 | 63.53 | 63.52 | 3.116 times |
| 16 Tue Dec 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 times |
| 15 Mon Dec 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 1.247 times |
| 12 Fri Dec 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.247 times |
| 11 Thu Dec 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 2.493 times |
| 10 Wed Dec 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.002 times |
| 09 Tue Dec 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.125 times |
| 08 Mon Dec 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.499 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.5, for a target of 63.6 or 63.74
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Upside Target | 63.67 |
| Upside Target | 63.77 |
| Upside Target | 63.84 |
| Upside Target | 63.91 |
| Upside Target | 64.01 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 63.51 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.089 times |
| 19 Fri Dec 2025 | 63.77 | 63.66 | 63.77 | 63.52 | 1.285 times |
| 12 Fri Dec 2025 | 63.60 | 63.84 | 63.84 | 63.60 | 1.654 times |
| 05 Fri Dec 2025 | 63.91 | 63.85 | 63.91 | 63.67 | 1.651 times |
| 28 Fri Nov 2025 | 63.82 | 63.71 | 64.01 | 63.65 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 63.51 | 63.85 | 63.91 | 63.51 | 2.498 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow