Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets

Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)

10 day averaged volume of Icici5gsec is 699

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 62.68 62.68 62.68 62.68 0.014 times
27 Fri Jun 2025 62.40 62.83 62.83 62.40 5.725 times
17 Tue Jun 2025 62.73 62.73 62.73 62.73 0.006 times
03 Tue Jun 2025 62.68 62.68 62.68 62.68 0.104 times
02 Mon Jun 2025 62.82 62.82 62.82 62.82 0.029 times
20 Tue May 2025 62.13 62.45 62.47 62.13 0.953 times
19 Mon May 2025 62.45 62.45 62.45 62.45 0.215 times
12 Mon May 2025 61.61 61.60 61.65 61.60 0.036 times
09 Fri May 2025 62.50 60.16 62.50 60.16 2.866 times
08 Thu May 2025 62.00 62.00 62.00 62.00 0.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.6, but if it comes below 62.6, then a intra day sell could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 62.07 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 63.2 as target.

Share price targets for Icici5gsec (Icici5gsec)

Target Type Value
Downside Target 59.08
Downside Target 62.40
Downside Target 62.47
Downside Target 62.50
Downside Target 62.68
Upside Target 62.82
Upside Target 62.83

Intraday share price targets for Icici5gsec (Icici5gsec)

Target Type Value
Downside Intraday Target 62.68
Downside Intraday Target 62.68
Downside Intraday Target 62.68
Downside Intraday Target 62.68
Downside Intraday Target 62.68

Weekly technical analysis of Icici5gsec (Icici5gsec)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 62.68 62.68 62.68 62.68 0.002 times
27 Fri Jun 2025 62.40 62.73 62.83 62.40 43.075 times
03 Tue Jun 2025 62.68 62.82 62.82 62.68 0.114 times
20 Tue May 2025 62.13 62.45 62.47 62.13 32.64 times
12 Mon May 2025 61.61 61.60 61.65 61.60 0.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici5gsec (Icici5gsec)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 62.68 62.82 62.83 62.40 1.141 times
20 Tue May 2025 62.13 62.09 62.50 60.16 6.51 times
29 Tue Apr 2025 61.43 61.00 61.83 60.50 42.538 times
19 Wed Mar 2025 59.58 59.31 60.28 59.31 0.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici5gsec (Icici5gsec)

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.

Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici5gsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.

Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.

Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici5gsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.

Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici5gsec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme